Contract Tape

ASML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ASML most active options contracts

Page 5 of 50
Contract ASML260828P00965000
Side Put
Expiry28 Aug 2026
Strike965.00
Volume-
OI2
IV1.98
Contract ASML260828P01010000
Side Put
Expiry28 Aug 2026
Strike1010.00
Volume-
OI2
IV1.84
Contract ASML260828P01065000
Side Put
Expiry28 Aug 2026
Strike1065.00
Volume-
OI2
IV1.68
Contract ASML260828C01245000
Side Call
Expiry28 Aug 2026
Strike1245.00
Volume-
OI2
IV0.00
Contract ASML260828C01480000
Side Call
Expiry28 Aug 2026
Strike1480.00
Volume-
OI2
IV0.00
Contract ASML260828C01655000
Side Call
Expiry28 Aug 2026
Strike1655.00
Volume-
OI2
IV0.37
Contract ASML260828C01715000
Side Call
Expiry28 Aug 2026
Strike1715.00
Volume-
OI2
IV0.40
Contract ASML260828C02360000
Side Call
Expiry28 Aug 2026
Strike2360.00
Volume-
OI2
IV0.98
Contract ASML260904P00965000
Side Put
Expiry4 Sep 2026
Strike965.00
Volume-
OI2
IV1.51
Contract ASML260904P01060000
Side Put
Expiry4 Sep 2026
Strike1060.00
Volume-
OI2
IV1.30
Contract ASML260904P01080000
Side Put
Expiry4 Sep 2026
Strike1080.00
Volume-
OI2
IV1.26
Contract ASML260904P01085000
Side Put
Expiry4 Sep 2026
Strike1085.00
Volume-
OI2
IV1.26
Contract ASML260904P01150000
Side Put
Expiry4 Sep 2026
Strike1150.00
Volume-
OI2
IV1.12
Contract ASML260904C01245000
Side Call
Expiry4 Sep 2026
Strike1245.00
Volume-
OI2
IV0.00
Contract ASML260904C01265000
Side Call
Expiry4 Sep 2026
Strike1265.00
Volume-
OI2
IV0.00
Contract ASML260904C01740000
Side Call
Expiry4 Sep 2026
Strike1740.00
Volume-
OI2
IV0.44
Contract ASML260904P01810000
Side Put
Expiry4 Sep 2026
Strike1810.00
Volume-
OI2
IV0.51
Contract ASML260904P01835000
Side Put
Expiry4 Sep 2026
Strike1835.00
Volume-
OI2
IV0.53
Contract ASML260904P02100000
Side Put
Expiry4 Sep 2026
Strike2100.00
Volume-
OI2
IV0.70
Contract ASML260904C02590000
Side Call
Expiry4 Sep 2026
Strike2590.00
Volume-
OI2
IV0.94
Contract ASML260904C02660000
Side Call
Expiry4 Sep 2026
Strike2660.00
Volume-
OI2
IV0.99
Contract ASML260911P01050000
Side Put
Expiry11 Sep 2026
Strike1050.00
Volume-
OI2
IV1.11
Contract ASML260911C01210000
Side Call
Expiry11 Sep 2026
Strike1210.00
Volume-
OI2
IV0.00
Contract ASML260911C01235000
Side Call
Expiry11 Sep 2026
Strike1235.00
Volume-
OI2
IV0.00
Contract ASML260911C01240000
Side Call
Expiry11 Sep 2026
Strike1240.00
Volume-
OI2
IV0.00
Contract ASML260911C01275000
Side Call
Expiry11 Sep 2026
Strike1275.00
Volume-
OI2
IV0.00
Contract ASML260911P01710000
Side Put
Expiry11 Sep 2026
Strike1710.00
Volume-
OI2
IV0.49
Contract ASML260911P01810000
Side Put
Expiry11 Sep 2026
Strike1810.00
Volume-
OI2
IV0.50
Contract ASML260911C01830000
Side Call
Expiry11 Sep 2026
Strike1830.00
Volume-
OI2
IV0.45
Contract ASML260911C02110000
Side Call
Expiry11 Sep 2026
Strike2110.00
Volume-
OI2
IV0.50
Contract ASML260911C02230000
Side Call
Expiry11 Sep 2026
Strike2230.00
Volume-
OI2
IV0.53
Contract ASML260911C02240000
Side Call
Expiry11 Sep 2026
Strike2240.00
Volume-
OI2
IV0.54
Contract ASML260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI2
IV0.00
Contract ASML260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI2
IV2.64
Contract ASML260925P01305000
Side Put
Expiry25 Sep 2026
Strike1305.00
Volume-
OI2
IV0.66
Contract ASML260925P01530000
Side Put
Expiry25 Sep 2026
Strike1530.00
Volume-
OI2
IV0.52
Contract ASML260925P01590000
Side Put
Expiry25 Sep 2026
Strike1590.00
Volume-
OI2
IV0.51
Contract ASML260925P01605000
Side Put
Expiry25 Sep 2026
Strike1605.00
Volume-
OI2
IV0.50
Contract ASML260925C01805000
Side Call
Expiry25 Sep 2026
Strike1805.00
Volume-
OI2
IV0.45
Contract ASML260925C01825000
Side Call
Expiry25 Sep 2026
Strike1825.00
Volume-
OI2
IV0.46

Evidence context