Contract Tape

ASML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ASML most active options contracts

Page 6 of 50
Contract ASML260911C01675000
Side Call
Expiry11 Sep 2026
Strike1675.00
Volume5
OI5
IV0.42
Contract ASML260828C01995000
Side Call
Expiry28 Aug 2026
Strike1995.00
Volume5
OI2
IV0.48
Contract ASML260821P01795000
Side Put
Expiry21 Aug 2026
Strike1795.00
Volume4
OI85
IV0.41
Contract ASML260821P01840000
Side Put
Expiry21 Aug 2026
Strike1840.00
Volume4
OI85
IV0.01
Contract ASML260821C01705000
Side Call
Expiry21 Aug 2026
Strike1705.00
Volume4
OI68
IV0.43
Contract ASML260828P01510000
Side Put
Expiry28 Aug 2026
Strike1510.00
Volume4
OI61
IV0.54
Contract ASML260828P01715000
Side Put
Expiry28 Aug 2026
Strike1715.00
Volume4
OI55
IV0.43
Contract ASML260911P01400000
Side Put
Expiry11 Sep 2026
Strike1400.00
Volume4
OI53
IV0.55
Contract ASML260821P01725000
Side Put
Expiry21 Aug 2026
Strike1725.00
Volume4
OI48
IV0.47
Contract ASML260828C01930000
Side Call
Expiry28 Aug 2026
Strike1930.00
Volume4
OI40
IV0.45
Contract ASML260821P01775000
Side Put
Expiry21 Aug 2026
Strike1775.00
Volume4
OI36
IV0.48
Contract ASML260828P01430000
Side Put
Expiry28 Aug 2026
Strike1430.00
Volume4
OI36
IV0.63
Contract ASML260828P01560000
Side Put
Expiry28 Aug 2026
Strike1560.00
Volume4
OI32
IV0.50
Contract ASML260911P01305000
Side Put
Expiry11 Sep 2026
Strike1305.00
Volume4
OI23
IV0.35
Contract ASML260821P01655000
Side Put
Expiry21 Aug 2026
Strike1655.00
Volume4
OI21
IV0.35
Contract ASML260821P01772500
Side Put
Expiry21 Aug 2026
Strike1772.50
Volume4
OI18
IV0.47
Contract ASML260904P01440000
Side Put
Expiry4 Sep 2026
Strike1440.00
Volume4
OI18
IV0.52
Contract ASML260911P01340000
Side Put
Expiry11 Sep 2026
Strike1340.00
Volume4
OI17
IV0.68
Contract ASML260911P01335000
Side Put
Expiry11 Sep 2026
Strike1335.00
Volume4
OI16
IV0.58
Contract ASML260911P01295000
Side Put
Expiry11 Sep 2026
Strike1295.00
Volume4
OI14
IV0.64
Contract ASML260911C01755000
Side Call
Expiry11 Sep 2026
Strike1755.00
Volume4
OI13
IV0.41
Contract ASML260828C01925000
Side Call
Expiry28 Aug 2026
Strike1925.00
Volume4
OI12
IV0.45
Contract ASML260904C01990000
Side Call
Expiry4 Sep 2026
Strike1990.00
Volume4
OI9
IV0.44
Contract ASML260911P01375000
Side Put
Expiry11 Sep 2026
Strike1375.00
Volume4
OI9
IV0.67
Contract ASML260904C01970000
Side Call
Expiry4 Sep 2026
Strike1970.00
Volume4
OI8
IV0.44
Contract ASML260828C01775000
Side Call
Expiry28 Aug 2026
Strike1775.00
Volume4
OI5
IV0.46
Contract ASML260904C01475000
Side Call
Expiry4 Sep 2026
Strike1475.00
Volume4
OI4
IV0.53
Contract ASML260821C01645000
Side Call
Expiry21 Aug 2026
Strike1645.00
Volume4
OI-
IV0.01
Contract ASML260904C01470000
Side Call
Expiry4 Sep 2026
Strike1470.00
Volume4
OI-
IV0.50
Contract ASML260904C01630000
Side Call
Expiry4 Sep 2026
Strike1630.00
Volume4
OI-
IV0.43
Contract ASML260821P01850000
Side Put
Expiry21 Aug 2026
Strike1850.00
Volume3
OI1054
IV0.01
Contract ASML260821C02200000
Side Call
Expiry21 Aug 2026
Strike2200.00
Volume3
OI362
IV1.27
Contract ASML260821C01860000
Side Call
Expiry21 Aug 2026
Strike1860.00
Volume3
OI175
IV0.38
Contract ASML260821P01520000
Side Put
Expiry21 Aug 2026
Strike1520.00
Volume3
OI121
IV0.82
Contract ASML260821C01970000
Side Call
Expiry21 Aug 2026
Strike1970.00
Volume3
OI116
IV0.69
Contract ASML260821C02240000
Side Call
Expiry21 Aug 2026
Strike2240.00
Volume3
OI74
IV1.36
Contract ASML260821P01705000
Side Put
Expiry21 Aug 2026
Strike1705.00
Volume3
OI70
IV0.48
Contract ASML260828P01770000
Side Put
Expiry28 Aug 2026
Strike1770.00
Volume3
OI55
IV0.43
Contract ASML260828C02200000
Side Call
Expiry28 Aug 2026
Strike2200.00
Volume3
OI49
IV0.44
Contract ASML260828P01620000
Side Put
Expiry28 Aug 2026
Strike1620.00
Volume3
OI46
IV0.45

Evidence context