Contract Tape

ASML most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ASML most active options contracts

Page 7 of 50
Contract ASML260925P01745000
Side Put
Expiry25 Sep 2026
Strike1745.00
Volume-
OI1
IV0.44
Contract ASML260925C01755000
Side Call
Expiry25 Sep 2026
Strike1755.00
Volume-
OI1
IV0.46
Contract ASML260925C01810000
Side Call
Expiry25 Sep 2026
Strike1810.00
Volume-
OI1
IV0.46
Contract ASML260925C01850000
Side Call
Expiry25 Sep 2026
Strike1850.00
Volume-
OI1
IV0.46
Contract ASML260925C01915000
Side Call
Expiry25 Sep 2026
Strike1915.00
Volume-
OI1
IV0.47
Contract ASML260925C02080000
Side Call
Expiry25 Sep 2026
Strike2080.00
Volume-
OI1
IV0.51
Contract ASML260925C02140000
Side Call
Expiry25 Sep 2026
Strike2140.00
Volume-
OI1
IV0.53
Contract ASML260925C02240000
Side Call
Expiry25 Sep 2026
Strike2240.00
Volume-
OI1
IV0.52
Contract ASML260925C02350000
Side Call
Expiry25 Sep 2026
Strike2350.00
Volume-
OI1
IV0.59
Contract ASML260925C02370000
Side Call
Expiry25 Sep 2026
Strike2370.00
Volume-
OI1
IV0.60
Contract ASML260925C02500000
Side Call
Expiry25 Sep 2026
Strike2500.00
Volume-
OI1
IV0.67
Contract ASML261002P01070000
Side Put
Expiry2 Oct 2026
Strike1070.00
Volume-
OI1
IV0.81
Contract ASML261002P01330000
Side Put
Expiry2 Oct 2026
Strike1330.00
Volume-
OI1
IV0.57
Contract ASML261002C02160000
Side Call
Expiry2 Oct 2026
Strike2160.00
Volume-
OI1
IV0.50
Contract ASML261016P02120000
Side Put
Expiry16 Oct 2026
Strike2120.00
Volume-
OI1
IV0.46
Contract ASML260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.00
Contract ASML260821P02220000
Side Put
Expiry21 Aug 2026
Strike2220.00
Volume-
OI-
IV2.91
Contract ASML260821P02600000
Side Put
Expiry21 Aug 2026
Strike2600.00
Volume-
OI-
IV4.34
Contract ASML260821P02640000
Side Put
Expiry21 Aug 2026
Strike2640.00
Volume-
OI-
IV4.47
Contract ASML260821P02700000
Side Put
Expiry21 Aug 2026
Strike2700.00
Volume-
OI-
IV4.66
Contract ASML260828P02040000
Side Put
Expiry28 Aug 2026
Strike2040.00
Volume-
OI-
IV0.72
Contract ASML260828P02050000
Side Put
Expiry28 Aug 2026
Strike2050.00
Volume-
OI-
IV0.71
Contract ASML260828P02060000
Side Put
Expiry28 Aug 2026
Strike2060.00
Volume-
OI-
IV0.78
Contract ASML260828P02090000
Side Put
Expiry28 Aug 2026
Strike2090.00
Volume-
OI-
IV0.52
Contract ASML260828P02100000
Side Put
Expiry28 Aug 2026
Strike2100.00
Volume-
OI-
IV0.80
Contract ASML260828P02110000
Side Put
Expiry28 Aug 2026
Strike2110.00
Volume-
OI-
IV0.81
Contract ASML260828P02150000
Side Put
Expiry28 Aug 2026
Strike2150.00
Volume-
OI-
IV0.88
Contract ASML260828P02270000
Side Put
Expiry28 Aug 2026
Strike2270.00
Volume-
OI-
IV1.10
Contract ASML260828P02410000
Side Put
Expiry28 Aug 2026
Strike2410.00
Volume-
OI-
IV1.30
Contract ASML260828P02540000
Side Put
Expiry28 Aug 2026
Strike2540.00
Volume-
OI-
IV1.46
Contract ASML260828P02610000
Side Put
Expiry28 Aug 2026
Strike2610.00
Volume-
OI-
IV1.54
Contract ASML260904P02100000
Side Put
Expiry4 Sep 2026
Strike2100.00
Volume-
OI-
IV0.61
Contract ASML260904P02120000
Side Put
Expiry4 Sep 2026
Strike2120.00
Volume-
OI-
IV0.61
Contract ASML260904P02130000
Side Put
Expiry4 Sep 2026
Strike2130.00
Volume-
OI-
IV0.62
Contract ASML260904C02540000
Side Call
Expiry4 Sep 2026
Strike2540.00
Volume-
OI-
IV0.97
Contract ASML260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.00
Contract ASML260918P02380000
Side Put
Expiry18 Sep 2026
Strike2380.00
Volume-
OI-
IV0.68
Contract ASML260918P02400000
Side Put
Expiry18 Sep 2026
Strike2400.00
Volume-
OI-
IV0.67
Contract ASML260918P02540000
Side Put
Expiry18 Sep 2026
Strike2540.00
Volume-
OI-
IV0.77
Contract ASML260918P02620000
Side Put
Expiry18 Sep 2026
Strike2620.00
Volume-
OI-
IV0.51

Evidence context