Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 26 of 50
Contract LLY260828P01055000
Side Put
Expiry28 Aug 2026
Strike1055.00
Volume-
OI19
IV0.36
Contract LLY260828P01065000
Side Put
Expiry28 Aug 2026
Strike1065.00
Volume-
OI19
IV0.35
Contract LLY260828C01155000
Side Call
Expiry28 Aug 2026
Strike1155.00
Volume-
OI19
IV0.29
Contract LLY260904P01065000
Side Put
Expiry4 Sep 2026
Strike1065.00
Volume-
OI19
IV0.36
Contract LLY260911P01050000
Side Put
Expiry11 Sep 2026
Strike1050.00
Volume-
OI19
IV0.32
Contract LLY260925C01460000
Side Call
Expiry25 Sep 2026
Strike1460.00
Volume-
OI19
IV0.37
Contract LLY260828C01580000
Side Call
Expiry28 Aug 2026
Strike1580.00
Volume-
OI18
IV0.43
Contract LLY260904P00955000
Side Put
Expiry4 Sep 2026
Strike955.00
Volume-
OI18
IV0.27
Contract LLY260904P01240000
Side Put
Expiry4 Sep 2026
Strike1240.00
Volume-
OI18
IV0.29
Contract LLY260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI18
IV0.99
Contract LLY260821P01280000
Side Put
Expiry21 Aug 2026
Strike1280.00
Volume-
OI17
IV0.01
Contract LLY260911P00650000
Side Put
Expiry11 Sep 2026
Strike650.00
Volume-
OI17
IV0.62
Contract LLY260911P01210000
Side Put
Expiry11 Sep 2026
Strike1210.00
Volume-
OI17
IV0.29
Contract LLY260911P01215000
Side Put
Expiry11 Sep 2026
Strike1215.00
Volume-
OI17
IV0.28
Contract LLY260911P01250000
Side Put
Expiry11 Sep 2026
Strike1250.00
Volume-
OI17
IV0.28
Contract LLY260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI17
IV1.49
Contract LLY261016C00990000
Side Call
Expiry16 Oct 2026
Strike990.00
Volume-
OI17
IV0.36
Contract LLY260828P01360000
Side Put
Expiry28 Aug 2026
Strike1360.00
Volume-
OI16
IV0.38
Contract LLY260904P00610000
Side Put
Expiry4 Sep 2026
Strike610.00
Volume-
OI16
IV0.80
Contract LLY260904P00950000
Side Put
Expiry4 Sep 2026
Strike950.00
Volume-
OI16
IV0.28
Contract LLY260904P01005000
Side Put
Expiry4 Sep 2026
Strike1005.00
Volume-
OI16
IV0.21
Contract LLY260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI16
IV1.01
Contract LLY260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI16
IV1.04
Contract LLY260828P00855000
Side Put
Expiry28 Aug 2026
Strike855.00
Volume-
OI15
IV0.49
Contract LLY260828C01100000
Side Call
Expiry28 Aug 2026
Strike1100.00
Volume-
OI15
IV0.32
Contract LLY260904P00990000
Side Put
Expiry4 Sep 2026
Strike990.00
Volume-
OI15
IV0.43
Contract LLY260904C01040000
Side Call
Expiry4 Sep 2026
Strike1040.00
Volume-
OI15
IV0.39
Contract LLY260904P01215000
Side Put
Expiry4 Sep 2026
Strike1215.00
Volume-
OI15
IV0.29
Contract LLY260911P00805000
Side Put
Expiry11 Sep 2026
Strike805.00
Volume-
OI15
IV0.41
Contract LLY260911P01045000
Side Put
Expiry11 Sep 2026
Strike1045.00
Volume-
OI15
IV0.35
Contract LLY260904P01060000
Side Put
Expiry4 Sep 2026
Strike1060.00
Volume-
OI14
IV0.31
Contract LLY260904C01070000
Side Call
Expiry4 Sep 2026
Strike1070.00
Volume-
OI14
IV0.35
Contract LLY260904C01500000
Side Call
Expiry4 Sep 2026
Strike1500.00
Volume-
OI14
IV0.30
Contract LLY260911P00835000
Side Put
Expiry11 Sep 2026
Strike835.00
Volume-
OI14
IV0.38
Contract LLY260925P00660000
Side Put
Expiry25 Sep 2026
Strike660.00
Volume-
OI14
IV0.50
Contract LLY260821P01320000
Side Put
Expiry21 Aug 2026
Strike1320.00
Volume-
OI13
IV0.01
Contract LLY260828P00895000
Side Put
Expiry28 Aug 2026
Strike895.00
Volume-
OI13
IV0.42
Contract LLY260828P00910000
Side Put
Expiry28 Aug 2026
Strike910.00
Volume-
OI13
IV0.41
Contract LLY260904P00965000
Side Put
Expiry4 Sep 2026
Strike965.00
Volume-
OI13
IV0.46
Contract LLY260904P00985000
Side Put
Expiry4 Sep 2026
Strike985.00
Volume-
OI13
IV0.24

Evidence context