Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 27 of 50
Contract LLY260911P00950000
Side Put
Expiry11 Sep 2026
Strike950.00
Volume-
OI13
IV0.38
Contract LLY260911P01245000
Side Put
Expiry11 Sep 2026
Strike1245.00
Volume-
OI13
IV0.28
Contract LLY260918C01780000
Side Call
Expiry18 Sep 2026
Strike1780.00
Volume-
OI13
IV0.38
Contract LLY261016C00970000
Side Call
Expiry16 Oct 2026
Strike970.00
Volume-
OI13
IV0.38
Contract LLY260828P00820000
Side Put
Expiry28 Aug 2026
Strike820.00
Volume-
OI12
IV0.55
Contract LLY260828P01010000
Side Put
Expiry28 Aug 2026
Strike1010.00
Volume-
OI12
IV0.25
Contract LLY260828C01110000
Side Call
Expiry28 Aug 2026
Strike1110.00
Volume-
OI12
IV0.32
Contract LLY260828C01620000
Side Call
Expiry28 Aug 2026
Strike1620.00
Volume-
OI12
IV0.47
Contract LLY260904P00850000
Side Put
Expiry4 Sep 2026
Strike850.00
Volume-
OI12
IV0.41
Contract LLY260904P01010000
Side Put
Expiry4 Sep 2026
Strike1010.00
Volume-
OI12
IV0.21
Contract LLY260904C01560000
Side Call
Expiry4 Sep 2026
Strike1560.00
Volume-
OI12
IV0.34
Contract LLY260911C01000000
Side Call
Expiry11 Sep 2026
Strike1000.00
Volume-
OI12
IV0.38
Contract LLY260911P01035000
Side Put
Expiry11 Sep 2026
Strike1035.00
Volume-
OI12
IV0.15
Contract LLY260911C01235000
Side Call
Expiry11 Sep 2026
Strike1235.00
Volume-
OI12
IV0.30
Contract LLY260911P01240000
Side Put
Expiry11 Sep 2026
Strike1240.00
Volume-
OI12
IV0.29
Contract LLY260918C00810000
Side Call
Expiry18 Sep 2026
Strike810.00
Volume-
OI12
IV0.57
Contract LLY260925C01640000
Side Call
Expiry25 Sep 2026
Strike1640.00
Volume-
OI12
IV0.48
Contract LLY260828C01075000
Side Call
Expiry28 Aug 2026
Strike1075.00
Volume-
OI11
IV0.34
Contract LLY260904C01620000
Side Call
Expiry4 Sep 2026
Strike1620.00
Volume-
OI11
IV0.39
Contract LLY260911P00945000
Side Put
Expiry11 Sep 2026
Strike945.00
Volume-
OI11
IV0.25
Contract LLY260911C01130000
Side Call
Expiry11 Sep 2026
Strike1130.00
Volume-
OI11
IV0.30
Contract LLY260911P01225000
Side Put
Expiry11 Sep 2026
Strike1225.00
Volume-
OI11
IV0.28
Contract LLY260925P00670000
Side Put
Expiry25 Sep 2026
Strike670.00
Volume-
OI11
IV0.48
Contract LLY261016C01640000
Side Call
Expiry16 Oct 2026
Strike1640.00
Volume-
OI11
IV0.41
Contract LLY260821C01040000
Side Call
Expiry21 Aug 2026
Strike1040.00
Volume-
OI10
IV0.52
Contract LLY260821P01265000
Side Put
Expiry21 Aug 2026
Strike1265.00
Volume-
OI10
IV0.19
Contract LLY260828C00980000
Side Call
Expiry28 Aug 2026
Strike980.00
Volume-
OI10
IV0.51
Contract LLY260904C00950000
Side Call
Expiry4 Sep 2026
Strike950.00
Volume-
OI10
IV0.51
Contract LLY260904C01165000
Side Call
Expiry4 Sep 2026
Strike1165.00
Volume-
OI10
IV0.30
Contract LLY260911P00640000
Side Put
Expiry11 Sep 2026
Strike640.00
Volume-
OI10
IV0.64
Contract LLY260911C00920000
Side Call
Expiry11 Sep 2026
Strike920.00
Volume-
OI10
IV0.52
Contract LLY260911P01260000
Side Put
Expiry11 Sep 2026
Strike1260.00
Volume-
OI10
IV0.29
Contract LLY260911P01340000
Side Put
Expiry11 Sep 2026
Strike1340.00
Volume-
OI10
IV0.32
Contract LLY260911P01400000
Side Put
Expiry11 Sep 2026
Strike1400.00
Volume-
OI10
IV0.40
Contract LLY261016C00840000
Side Call
Expiry16 Oct 2026
Strike840.00
Volume-
OI10
IV0.43
Contract LLY261016P01480000
Side Put
Expiry16 Oct 2026
Strike1480.00
Volume-
OI10
IV0.39
Contract LLY260821P01235000
Side Put
Expiry21 Aug 2026
Strike1235.00
Volume-
OI9
IV0.26
Contract LLY260821P01400000
Side Put
Expiry21 Aug 2026
Strike1400.00
Volume-
OI9
IV0.53
Contract LLY260911P00810000
Side Put
Expiry11 Sep 2026
Strike810.00
Volume-
OI9
IV0.41
Contract LLY260911P01005000
Side Put
Expiry11 Sep 2026
Strike1005.00
Volume-
OI9
IV0.33

Evidence context