Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 29 of 50
Contract LLY260911P01255000
Side Put
Expiry11 Sep 2026
Strike1255.00
Volume-
OI7
IV0.29
Contract LLY260925P01280000
Side Put
Expiry25 Sep 2026
Strike1280.00
Volume-
OI7
IV0.30
Contract LLY260925C01440000
Side Call
Expiry25 Sep 2026
Strike1440.00
Volume-
OI7
IV0.36
Contract LLY261016C00740000
Side Call
Expiry16 Oct 2026
Strike740.00
Volume-
OI7
IV0.60
Contract LLY261016P01460000
Side Put
Expiry16 Oct 2026
Strike1460.00
Volume-
OI7
IV0.38
Contract LLY261016P01560000
Side Put
Expiry16 Oct 2026
Strike1560.00
Volume-
OI7
IV0.46
Contract LLY260821C01050000
Side Call
Expiry21 Aug 2026
Strike1050.00
Volume-
OI6
IV0.47
Contract LLY260821P01500000
Side Put
Expiry21 Aug 2026
Strike1500.00
Volume-
OI6
IV0.72
Contract LLY260828P00805000
Side Put
Expiry28 Aug 2026
Strike805.00
Volume-
OI6
IV0.58
Contract LLY260828P00860000
Side Put
Expiry28 Aug 2026
Strike860.00
Volume-
OI6
IV0.48
Contract LLY260828P00985000
Side Put
Expiry28 Aug 2026
Strike985.00
Volume-
OI6
IV0.29
Contract LLY260828C01000000
Side Call
Expiry28 Aug 2026
Strike1000.00
Volume-
OI6
IV0.40
Contract LLY260828P01265000
Side Put
Expiry28 Aug 2026
Strike1265.00
Volume-
OI6
IV0.29
Contract LLY260904P00940000
Side Put
Expiry4 Sep 2026
Strike940.00
Volume-
OI6
IV0.29
Contract LLY260904C01095000
Side Call
Expiry4 Sep 2026
Strike1095.00
Volume-
OI6
IV0.33
Contract LLY260904C01105000
Side Call
Expiry4 Sep 2026
Strike1105.00
Volume-
OI6
IV0.32
Contract LLY260904P01265000
Side Put
Expiry4 Sep 2026
Strike1265.00
Volume-
OI6
IV0.30
Contract LLY260911P00620000
Side Put
Expiry11 Sep 2026
Strike620.00
Volume-
OI6
IV0.67
Contract LLY260911P01270000
Side Put
Expiry11 Sep 2026
Strike1270.00
Volume-
OI6
IV0.29
Contract LLY260911P01360000
Side Put
Expiry11 Sep 2026
Strike1360.00
Volume-
OI6
IV0.35
Contract LLY260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI6
IV1.11
Contract LLY260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI6
IV1.07
Contract LLY260925P01005000
Side Put
Expiry25 Sep 2026
Strike1005.00
Volume-
OI6
IV0.15
Contract LLY260925C01210000
Side Call
Expiry25 Sep 2026
Strike1210.00
Volume-
OI6
IV0.30
Contract LLY260925P01230000
Side Put
Expiry25 Sep 2026
Strike1230.00
Volume-
OI6
IV0.29
Contract LLY260925P01360000
Side Put
Expiry25 Sep 2026
Strike1360.00
Volume-
OI6
IV0.33
Contract LLY260925P01380000
Side Put
Expiry25 Sep 2026
Strike1380.00
Volume-
OI6
IV0.34
Contract LLY260925P01400000
Side Put
Expiry25 Sep 2026
Strike1400.00
Volume-
OI6
IV0.37
Contract LLY260925C01480000
Side Call
Expiry25 Sep 2026
Strike1480.00
Volume-
OI6
IV0.42
Contract LLY260821P01380000
Side Put
Expiry21 Aug 2026
Strike1380.00
Volume-
OI5
IV0.46
Contract LLY260828P00785000
Side Put
Expiry28 Aug 2026
Strike785.00
Volume-
OI5
IV0.61
Contract LLY260828P00920000
Side Put
Expiry28 Aug 2026
Strike920.00
Volume-
OI5
IV0.39
Contract LLY260828C01050000
Side Call
Expiry28 Aug 2026
Strike1050.00
Volume-
OI5
IV0.33
Contract LLY260828C01085000
Side Call
Expiry28 Aug 2026
Strike1085.00
Volume-
OI5
IV0.35
Contract LLY260904P00890000
Side Put
Expiry4 Sep 2026
Strike890.00
Volume-
OI5
IV0.36
Contract LLY260904P00900000
Side Put
Expiry4 Sep 2026
Strike900.00
Volume-
OI5
IV0.35
Contract LLY260904P00935000
Side Put
Expiry4 Sep 2026
Strike935.00
Volume-
OI5
IV0.30
Contract LLY260904C01015000
Side Call
Expiry4 Sep 2026
Strike1015.00
Volume-
OI5
IV0.41
Contract LLY260904C01125000
Side Call
Expiry4 Sep 2026
Strike1125.00
Volume-
OI5
IV0.31
Contract LLY260904P01270000
Side Put
Expiry4 Sep 2026
Strike1270.00
Volume-
OI5
IV0.29

Evidence context