Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 30 of 50
Contract LLY260911C01155000
Side Call
Expiry11 Sep 2026
Strike1155.00
Volume-
OI5
IV0.29
Contract LLY260911P01300000
Side Put
Expiry11 Sep 2026
Strike1300.00
Volume-
OI5
IV0.30
Contract LLY260911C01480000
Side Call
Expiry11 Sep 2026
Strike1480.00
Volume-
OI5
IV0.24
Contract LLY260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI5
IV1.61
Contract LLY260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI5
IV1.03
Contract LLY260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI5
IV1.35
Contract LLY260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI5
IV1.25
Contract LLY260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI5
IV1.27
Contract LLY260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI5
IV1.09
Contract LLY260918P01380000
Side Put
Expiry18 Sep 2026
Strike1380.00
Volume-
OI5
IV0.35
Contract LLY260925C01150000
Side Call
Expiry25 Sep 2026
Strike1150.00
Volume-
OI5
IV0.30
Contract LLY260925C01155000
Side Call
Expiry25 Sep 2026
Strike1155.00
Volume-
OI5
IV0.31
Contract LLY260925C01165000
Side Call
Expiry25 Sep 2026
Strike1165.00
Volume-
OI5
IV0.30
Contract LLY260925P01420000
Side Put
Expiry25 Sep 2026
Strike1420.00
Volume-
OI5
IV0.38
Contract LLY260925P01440000
Side Put
Expiry25 Sep 2026
Strike1440.00
Volume-
OI5
IV0.40
Contract LLY261016P01520000
Side Put
Expiry16 Oct 2026
Strike1520.00
Volume-
OI5
IV0.42
Contract LLY260821C00850000
Side Call
Expiry21 Aug 2026
Strike850.00
Volume-
OI4
IV0.93
Contract LLY260821C01720000
Side Call
Expiry21 Aug 2026
Strike1720.00
Volume-
OI4
IV0.79
Contract LLY260828P00810000
Side Put
Expiry28 Aug 2026
Strike810.00
Volume-
OI4
IV0.57
Contract LLY260828C01065000
Side Call
Expiry28 Aug 2026
Strike1065.00
Volume-
OI4
IV0.36
Contract LLY260828P01275000
Side Put
Expiry28 Aug 2026
Strike1275.00
Volume-
OI4
IV0.29
Contract LLY260904P00620000
Side Put
Expiry4 Sep 2026
Strike620.00
Volume-
OI4
IV0.78
Contract LLY260904P00855000
Side Put
Expiry4 Sep 2026
Strike855.00
Volume-
OI4
IV0.41
Contract LLY260904C01000000
Side Call
Expiry4 Sep 2026
Strike1000.00
Volume-
OI4
IV0.41
Contract LLY260904P01250000
Side Put
Expiry4 Sep 2026
Strike1250.00
Volume-
OI4
IV0.29
Contract LLY260911P00885000
Side Put
Expiry11 Sep 2026
Strike885.00
Volume-
OI4
IV0.32
Contract LLY260911P00955000
Side Put
Expiry11 Sep 2026
Strike955.00
Volume-
OI4
IV0.53
Contract LLY260911P00985000
Side Put
Expiry11 Sep 2026
Strike985.00
Volume-
OI4
IV0.20
Contract LLY260911C01115000
Side Call
Expiry11 Sep 2026
Strike1115.00
Volume-
OI4
IV0.31
Contract LLY260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI4
IV1.52
Contract LLY260918P01360000
Side Put
Expiry18 Sep 2026
Strike1360.00
Volume-
OI4
IV0.33
Contract LLY260918P01440000
Side Put
Expiry18 Sep 2026
Strike1440.00
Volume-
OI4
IV0.41
Contract LLY260925P01040000
Side Put
Expiry25 Sep 2026
Strike1040.00
Volume-
OI4
IV0.33
Contract LLY260925C01215000
Side Call
Expiry25 Sep 2026
Strike1215.00
Volume-
OI4
IV0.29
Contract LLY260925P01240000
Side Put
Expiry25 Sep 2026
Strike1240.00
Volume-
OI4
IV0.28
Contract LLY260925P01320000
Side Put
Expiry25 Sep 2026
Strike1320.00
Volume-
OI4
IV0.30
Contract LLY261016P01580000
Side Put
Expiry16 Oct 2026
Strike1580.00
Volume-
OI4
IV0.47
Contract LLY261016P01600000
Side Put
Expiry16 Oct 2026
Strike1600.00
Volume-
OI4
IV0.48
Contract LLY260828C00900000
Side Call
Expiry28 Aug 2026
Strike900.00
Volume-
OI3
IV0.62
Contract LLY260828C01010000
Side Call
Expiry28 Aug 2026
Strike1010.00
Volume-
OI3
IV0.45

Evidence context