Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 31 of 50
Contract LLY260828C01025000
Side Call
Expiry28 Aug 2026
Strike1025.00
Volume-
OI3
IV0.41
Contract LLY260828C01030000
Side Call
Expiry28 Aug 2026
Strike1030.00
Volume-
OI3
IV0.41
Contract LLY260828C01060000
Side Call
Expiry28 Aug 2026
Strike1060.00
Volume-
OI3
IV0.33
Contract LLY260828P01167500
Side Put
Expiry28 Aug 2026
Strike1167.50
Volume-
OI3
IV0.29
Contract LLY260904P00880000
Side Put
Expiry4 Sep 2026
Strike880.00
Volume-
OI3
IV0.37
Contract LLY260904P00930000
Side Put
Expiry4 Sep 2026
Strike930.00
Volume-
OI3
IV0.31
Contract LLY260904P00975000
Side Put
Expiry4 Sep 2026
Strike975.00
Volume-
OI3
IV0.25
Contract LLY260904C01085000
Side Call
Expiry4 Sep 2026
Strike1085.00
Volume-
OI3
IV0.33
Contract LLY260904P01225000
Side Put
Expiry4 Sep 2026
Strike1225.00
Volume-
OI3
IV0.29
Contract LLY260904P01255000
Side Put
Expiry4 Sep 2026
Strike1255.00
Volume-
OI3
IV0.29
Contract LLY260904P01420000
Side Put
Expiry4 Sep 2026
Strike1420.00
Volume-
OI3
IV0.41
Contract LLY260911P00855000
Side Put
Expiry11 Sep 2026
Strike855.00
Volume-
OI3
IV0.35
Contract LLY260911P00915000
Side Put
Expiry11 Sep 2026
Strike915.00
Volume-
OI3
IV0.28
Contract LLY260911P00925000
Side Put
Expiry11 Sep 2026
Strike925.00
Volume-
OI3
IV0.27
Contract LLY260911P00960000
Side Put
Expiry11 Sep 2026
Strike960.00
Volume-
OI3
IV0.23
Contract LLY260911P00965000
Side Put
Expiry11 Sep 2026
Strike965.00
Volume-
OI3
IV0.23
Contract LLY260911C01125000
Side Call
Expiry11 Sep 2026
Strike1125.00
Volume-
OI3
IV0.30
Contract LLY260911C01145000
Side Call
Expiry11 Sep 2026
Strike1145.00
Volume-
OI3
IV0.29
Contract LLY260911C01150000
Side Call
Expiry11 Sep 2026
Strike1150.00
Volume-
OI3
IV0.30
Contract LLY260911C01165000
Side Call
Expiry11 Sep 2026
Strike1165.00
Volume-
OI3
IV0.29
Contract LLY260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI3
IV1.13
Contract LLY260918P01460000
Side Put
Expiry18 Sep 2026
Strike1460.00
Volume-
OI3
IV0.42
Contract LLY260925P00855000
Side Put
Expiry25 Sep 2026
Strike855.00
Volume-
OI3
IV0.29
Contract LLY260925C01170000
Side Call
Expiry25 Sep 2026
Strike1170.00
Volume-
OI3
IV0.30
Contract LLY260925P01195000
Side Put
Expiry25 Sep 2026
Strike1195.00
Volume-
OI3
IV0.29
Contract LLY260925C01205000
Side Call
Expiry25 Sep 2026
Strike1205.00
Volume-
OI3
IV0.29
Contract LLY260925P01250000
Side Put
Expiry25 Sep 2026
Strike1250.00
Volume-
OI3
IV0.29
Contract LLY260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI2
IV0.01
Contract LLY260821C00960000
Side Call
Expiry21 Aug 2026
Strike960.00
Volume-
OI2
IV0.69
Contract LLY260821C01660000
Side Call
Expiry21 Aug 2026
Strike1660.00
Volume-
OI2
IV0.72
Contract LLY260828P00845000
Side Put
Expiry28 Aug 2026
Strike845.00
Volume-
OI2
IV0.51
Contract LLY260828P00915000
Side Put
Expiry28 Aug 2026
Strike915.00
Volume-
OI2
IV0.40
Contract LLY260828C00925000
Side Call
Expiry28 Aug 2026
Strike925.00
Volume-
OI2
IV0.62
Contract LLY260828C00940000
Side Call
Expiry28 Aug 2026
Strike940.00
Volume-
OI2
IV0.55
Contract LLY260828C01045000
Side Call
Expiry28 Aug 2026
Strike1045.00
Volume-
OI2
IV0.40
Contract LLY260828C01055000
Side Call
Expiry28 Aug 2026
Strike1055.00
Volume-
OI2
IV0.33
Contract LLY260828C01095000
Side Call
Expiry28 Aug 2026
Strike1095.00
Volume-
OI2
IV0.33
Contract LLY260828P01217500
Side Put
Expiry28 Aug 2026
Strike1217.50
Volume-
OI2
IV0.28
Contract LLY260904P00825000
Side Put
Expiry4 Sep 2026
Strike825.00
Volume-
OI2
IV0.44
Contract LLY260904P00870000
Side Put
Expiry4 Sep 2026
Strike870.00
Volume-
OI2
IV0.39

Evidence context