Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 32 of 50
Contract LLY260904P00920000
Side Put
Expiry4 Sep 2026
Strike920.00
Volume-
OI2
IV0.32
Contract LLY260904P00925000
Side Put
Expiry4 Sep 2026
Strike925.00
Volume-
OI2
IV0.31
Contract LLY260904C01020000
Side Call
Expiry4 Sep 2026
Strike1020.00
Volume-
OI2
IV0.41
Contract LLY260904C01060000
Side Call
Expiry4 Sep 2026
Strike1060.00
Volume-
OI2
IV0.35
Contract LLY260904C01115000
Side Call
Expiry4 Sep 2026
Strike1115.00
Volume-
OI2
IV0.31
Contract LLY260904P01260000
Side Put
Expiry4 Sep 2026
Strike1260.00
Volume-
OI2
IV0.30
Contract LLY260911P00905000
Side Put
Expiry11 Sep 2026
Strike905.00
Volume-
OI2
IV0.29
Contract LLY260911P00920000
Side Put
Expiry11 Sep 2026
Strike920.00
Volume-
OI2
IV0.28
Contract LLY260911C01080000
Side Call
Expiry11 Sep 2026
Strike1080.00
Volume-
OI2
IV0.31
Contract LLY260911C01120000
Side Call
Expiry11 Sep 2026
Strike1120.00
Volume-
OI2
IV0.30
Contract LLY260911P01235000
Side Put
Expiry11 Sep 2026
Strike1235.00
Volume-
OI2
IV0.29
Contract LLY260911P01265000
Side Put
Expiry11 Sep 2026
Strike1265.00
Volume-
OI2
IV0.29
Contract LLY260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI2
IV1.45
Contract LLY260918P01520000
Side Put
Expiry18 Sep 2026
Strike1520.00
Volume-
OI2
IV0.48
Contract LLY260918P01560000
Side Put
Expiry18 Sep 2026
Strike1560.00
Volume-
OI2
IV0.53
Contract LLY260918P01620000
Side Put
Expiry18 Sep 2026
Strike1620.00
Volume-
OI2
IV0.59
Contract LLY260918P01700000
Side Put
Expiry18 Sep 2026
Strike1700.00
Volume-
OI2
IV0.69
Contract LLY260925P00690000
Side Put
Expiry25 Sep 2026
Strike690.00
Volume-
OI2
IV0.46
Contract LLY260925P00850000
Side Put
Expiry25 Sep 2026
Strike850.00
Volume-
OI2
IV0.29
Contract LLY260925P01185000
Side Put
Expiry25 Sep 2026
Strike1185.00
Volume-
OI2
IV0.29
Contract LLY261016P01360000
Side Put
Expiry16 Oct 2026
Strike1360.00
Volume-
OI2
IV0.33
Contract LLY261016P01380000
Side Put
Expiry16 Oct 2026
Strike1380.00
Volume-
OI2
IV0.32
Contract LLY261016P01420000
Side Put
Expiry16 Oct 2026
Strike1420.00
Volume-
OI2
IV0.35
Contract LLY261016P01500000
Side Put
Expiry16 Oct 2026
Strike1500.00
Volume-
OI2
IV0.41
Contract LLY260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI1
IV0.01
Contract LLY260821C00930000
Side Call
Expiry21 Aug 2026
Strike930.00
Volume-
OI1
IV0.01
Contract LLY260821P01275000
Side Put
Expiry21 Aug 2026
Strike1275.00
Volume-
OI1
IV0.01
Contract LLY260821P01460000
Side Put
Expiry21 Aug 2026
Strike1460.00
Volume-
OI1
IV0.72
Contract LLY260821P01520000
Side Put
Expiry21 Aug 2026
Strike1520.00
Volume-
OI1
IV0.63
Contract LLY260821P01540000
Side Put
Expiry21 Aug 2026
Strike1540.00
Volume-
OI1
IV0.68
Contract LLY260821P01560000
Side Put
Expiry21 Aug 2026
Strike1560.00
Volume-
OI1
IV0.88
Contract LLY260821P01640000
Side Put
Expiry21 Aug 2026
Strike1640.00
Volume-
OI1
IV1.03
Contract LLY260828C00800000
Side Call
Expiry28 Aug 2026
Strike800.00
Volume-
OI1
IV0.88
Contract LLY260828P00850000
Side Put
Expiry28 Aug 2026
Strike850.00
Volume-
OI1
IV0.50
Contract LLY260828C00945000
Side Call
Expiry28 Aug 2026
Strike945.00
Volume-
OI1
IV0.57
Contract LLY260828C00965000
Side Call
Expiry28 Aug 2026
Strike965.00
Volume-
OI1
IV0.58
Contract LLY260828P01227500
Side Put
Expiry28 Aug 2026
Strike1227.50
Volume-
OI1
IV0.29
Contract LLY260828P01290000
Side Put
Expiry28 Aug 2026
Strike1290.00
Volume-
OI1
IV0.32
Contract LLY260828P01300000
Side Put
Expiry28 Aug 2026
Strike1300.00
Volume-
OI1
IV0.32
Contract LLY260828P01340000
Side Put
Expiry28 Aug 2026
Strike1340.00
Volume-
OI1
IV0.36

Evidence context