Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 33 of 50
Contract LLY260828P01380000
Side Put
Expiry28 Aug 2026
Strike1380.00
Volume-
OI1
IV0.42
Contract LLY260828P01420000
Side Put
Expiry28 Aug 2026
Strike1420.00
Volume-
OI1
IV0.50
Contract LLY260828P01440000
Side Put
Expiry28 Aug 2026
Strike1440.00
Volume-
OI1
IV0.54
Contract LLY260828P01480000
Side Put
Expiry28 Aug 2026
Strike1480.00
Volume-
OI1
IV0.56
Contract LLY260828P01620000
Side Put
Expiry28 Aug 2026
Strike1620.00
Volume-
OI1
IV0.83
Contract LLY260904P00760000
Side Put
Expiry4 Sep 2026
Strike760.00
Volume-
OI1
IV0.69
Contract LLY260904C00800000
Side Call
Expiry4 Sep 2026
Strike800.00
Volume-
OI1
IV0.81
Contract LLY260904P00830000
Side Put
Expiry4 Sep 2026
Strike830.00
Volume-
OI1
IV0.43
Contract LLY260904P00865000
Side Put
Expiry4 Sep 2026
Strike865.00
Volume-
OI1
IV0.39
Contract LLY260904P00885000
Side Put
Expiry4 Sep 2026
Strike885.00
Volume-
OI1
IV0.37
Contract LLY260904P00895000
Side Put
Expiry4 Sep 2026
Strike895.00
Volume-
OI1
IV0.35
Contract LLY260904P00905000
Side Put
Expiry4 Sep 2026
Strike905.00
Volume-
OI1
IV0.34
Contract LLY260904P00910000
Side Put
Expiry4 Sep 2026
Strike910.00
Volume-
OI1
IV0.33
Contract LLY260904C00980000
Side Call
Expiry4 Sep 2026
Strike980.00
Volume-
OI1
IV0.46
Contract LLY260904C01030000
Side Call
Expiry4 Sep 2026
Strike1030.00
Volume-
OI1
IV0.39
Contract LLY260904C01075000
Side Call
Expiry4 Sep 2026
Strike1075.00
Volume-
OI1
IV0.34
Contract LLY260904P01275000
Side Put
Expiry4 Sep 2026
Strike1275.00
Volume-
OI1
IV0.30
Contract LLY260904P01280000
Side Put
Expiry4 Sep 2026
Strike1280.00
Volume-
OI1
IV0.30
Contract LLY260904P01285000
Side Put
Expiry4 Sep 2026
Strike1285.00
Volume-
OI1
IV0.33
Contract LLY260904P01380000
Side Put
Expiry4 Sep 2026
Strike1380.00
Volume-
OI1
IV0.39
Contract LLY260904P01400000
Side Put
Expiry4 Sep 2026
Strike1400.00
Volume-
OI1
IV0.35
Contract LLY260904P01520000
Side Put
Expiry4 Sep 2026
Strike1520.00
Volume-
OI1
IV0.56
Contract LLY260911P00730000
Side Put
Expiry11 Sep 2026
Strike730.00
Volume-
OI1
IV0.51
Contract LLY260911P00770000
Side Put
Expiry11 Sep 2026
Strike770.00
Volume-
OI1
IV0.45
Contract LLY260911P00840000
Side Put
Expiry11 Sep 2026
Strike840.00
Volume-
OI1
IV0.37
Contract LLY260911C00855000
Side Call
Expiry11 Sep 2026
Strike855.00
Volume-
OI1
IV0.64
Contract LLY260911P00875000
Side Put
Expiry11 Sep 2026
Strike875.00
Volume-
OI1
IV0.33
Contract LLY260911P00880000
Side Put
Expiry11 Sep 2026
Strike880.00
Volume-
OI1
IV0.32
Contract LLY260911C00905000
Side Call
Expiry11 Sep 2026
Strike905.00
Volume-
OI1
IV0.55
Contract LLY260911P00940000
Side Put
Expiry11 Sep 2026
Strike940.00
Volume-
OI1
IV0.25
Contract LLY260911C00950000
Side Call
Expiry11 Sep 2026
Strike950.00
Volume-
OI1
IV0.45
Contract LLY260911C00985000
Side Call
Expiry11 Sep 2026
Strike985.00
Volume-
OI1
IV0.41
Contract LLY260911C01020000
Side Call
Expiry11 Sep 2026
Strike1020.00
Volume-
OI1
IV0.37
Contract LLY260911C01070000
Side Call
Expiry11 Sep 2026
Strike1070.00
Volume-
OI1
IV0.32
Contract LLY260911C01090000
Side Call
Expiry11 Sep 2026
Strike1090.00
Volume-
OI1
IV0.32
Contract LLY260911P01290000
Side Put
Expiry11 Sep 2026
Strike1290.00
Volume-
OI1
IV0.31
Contract LLY260911P01460000
Side Put
Expiry11 Sep 2026
Strike1460.00
Volume-
OI1
IV0.48
Contract LLY260911C01500000
Side Call
Expiry11 Sep 2026
Strike1500.00
Volume-
OI1
IV0.26
Contract LLY260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI1
IV1.41
Contract LLY260918P01500000
Side Put
Expiry18 Sep 2026
Strike1500.00
Volume-
OI1
IV0.47

Evidence context