Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 35 of 50
Contract LLY260821C00950000
Side Call
Expiry21 Aug 2026
Strike950.00
Volume-
OI-
IV0.01
Contract LLY260821C00970000
Side Call
Expiry21 Aug 2026
Strike970.00
Volume-
OI-
IV0.01
Contract LLY260821C00990000
Side Call
Expiry21 Aug 2026
Strike990.00
Volume-
OI-
IV0.66
Contract LLY260821C01030000
Side Call
Expiry21 Aug 2026
Strike1030.00
Volume-
OI-
IV0.53
Contract LLY260821P01480000
Side Put
Expiry21 Aug 2026
Strike1480.00
Volume-
OI-
IV0.76
Contract LLY260821P01580000
Side Put
Expiry21 Aug 2026
Strike1580.00
Volume-
OI-
IV0.81
Contract LLY260821P01600000
Side Put
Expiry21 Aug 2026
Strike1600.00
Volume-
OI-
IV0.96
Contract LLY260821P01620000
Side Put
Expiry21 Aug 2026
Strike1620.00
Volume-
OI-
IV0.77
Contract LLY260821P01660000
Side Put
Expiry21 Aug 2026
Strike1660.00
Volume-
OI-
IV1.19
Contract LLY260821P01680000
Side Put
Expiry21 Aug 2026
Strike1680.00
Volume-
OI-
IV1.20
Contract LLY260821P01700000
Side Put
Expiry21 Aug 2026
Strike1700.00
Volume-
OI-
IV1.14
Contract LLY260821P01720000
Side Put
Expiry21 Aug 2026
Strike1720.00
Volume-
OI-
IV1.17
Contract LLY260821P01740000
Side Put
Expiry21 Aug 2026
Strike1740.00
Volume-
OI-
IV1.20
Contract LLY260821P01760000
Side Put
Expiry21 Aug 2026
Strike1760.00
Volume-
OI-
IV1.18
Contract LLY260828C00610000
Side Call
Expiry28 Aug 2026
Strike610.00
Volume-
OI-
IV1.42
Contract LLY260828C00620000
Side Call
Expiry28 Aug 2026
Strike620.00
Volume-
OI-
IV1.49
Contract LLY260828C00630000
Side Call
Expiry28 Aug 2026
Strike630.00
Volume-
OI-
IV1.36
Contract LLY260828C00640000
Side Call
Expiry28 Aug 2026
Strike640.00
Volume-
OI-
IV1.46
Contract LLY260828C00650000
Side Call
Expiry28 Aug 2026
Strike650.00
Volume-
OI-
IV1.33
Contract LLY260828C00660000
Side Call
Expiry28 Aug 2026
Strike660.00
Volume-
OI-
IV1.29
Contract LLY260828C00670000
Side Call
Expiry28 Aug 2026
Strike670.00
Volume-
OI-
IV1.22
Contract LLY260828C00680000
Side Call
Expiry28 Aug 2026
Strike680.00
Volume-
OI-
IV1.21
Contract LLY260828C00690000
Side Call
Expiry28 Aug 2026
Strike690.00
Volume-
OI-
IV1.17
Contract LLY260828C00700000
Side Call
Expiry28 Aug 2026
Strike700.00
Volume-
OI-
IV1.33
Contract LLY260828C00710000
Side Call
Expiry28 Aug 2026
Strike710.00
Volume-
OI-
IV1.29
Contract LLY260828C00720000
Side Call
Expiry28 Aug 2026
Strike720.00
Volume-
OI-
IV1.27
Contract LLY260828C00730000
Side Call
Expiry28 Aug 2026
Strike730.00
Volume-
OI-
IV1.24
Contract LLY260828C00740000
Side Call
Expiry28 Aug 2026
Strike740.00
Volume-
OI-
IV1.03
Contract LLY260828C00750000
Side Call
Expiry28 Aug 2026
Strike750.00
Volume-
OI-
IV1.03
Contract LLY260828C00760000
Side Call
Expiry28 Aug 2026
Strike760.00
Volume-
OI-
IV0.97
Contract LLY260828C00770000
Side Call
Expiry28 Aug 2026
Strike770.00
Volume-
OI-
IV1.12
Contract LLY260828C00780000
Side Call
Expiry28 Aug 2026
Strike780.00
Volume-
OI-
IV1.09
Contract LLY260828C00785000
Side Call
Expiry28 Aug 2026
Strike785.00
Volume-
OI-
IV1.06
Contract LLY260828C00790000
Side Call
Expiry28 Aug 2026
Strike790.00
Volume-
OI-
IV0.90
Contract LLY260828P00790000
Side Put
Expiry28 Aug 2026
Strike790.00
Volume-
OI-
IV0.61
Contract LLY260828C00795000
Side Call
Expiry28 Aug 2026
Strike795.00
Volume-
OI-
IV1.02
Contract LLY260828P00795000
Side Put
Expiry28 Aug 2026
Strike795.00
Volume-
OI-
IV0.60
Contract LLY260828C00805000
Side Call
Expiry28 Aug 2026
Strike805.00
Volume-
OI-
IV1.02
Contract LLY260828C00810000
Side Call
Expiry28 Aug 2026
Strike810.00
Volume-
OI-
IV1.01
Contract LLY260828C00815000
Side Call
Expiry28 Aug 2026
Strike815.00
Volume-
OI-
IV0.99

Evidence context