Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 36 of 50
Contract LLY260828P00815000
Side Put
Expiry28 Aug 2026
Strike815.00
Volume-
OI-
IV0.56
Contract LLY260828C00820000
Side Call
Expiry28 Aug 2026
Strike820.00
Volume-
OI-
IV0.95
Contract LLY260828C00825000
Side Call
Expiry28 Aug 2026
Strike825.00
Volume-
OI-
IV0.94
Contract LLY260828C00830000
Side Call
Expiry28 Aug 2026
Strike830.00
Volume-
OI-
IV0.93
Contract LLY260828C00835000
Side Call
Expiry28 Aug 2026
Strike835.00
Volume-
OI-
IV0.90
Contract LLY260828C00840000
Side Call
Expiry28 Aug 2026
Strike840.00
Volume-
OI-
IV0.91
Contract LLY260828C00845000
Side Call
Expiry28 Aug 2026
Strike845.00
Volume-
OI-
IV0.91
Contract LLY260828C00850000
Side Call
Expiry28 Aug 2026
Strike850.00
Volume-
OI-
IV0.87
Contract LLY260828C00855000
Side Call
Expiry28 Aug 2026
Strike855.00
Volume-
OI-
IV0.86
Contract LLY260828C00860000
Side Call
Expiry28 Aug 2026
Strike860.00
Volume-
OI-
IV0.87
Contract LLY260828C00865000
Side Call
Expiry28 Aug 2026
Strike865.00
Volume-
OI-
IV0.85
Contract LLY260828P00865000
Side Put
Expiry28 Aug 2026
Strike865.00
Volume-
OI-
IV0.47
Contract LLY260828C00870000
Side Call
Expiry28 Aug 2026
Strike870.00
Volume-
OI-
IV0.84
Contract LLY260828C00875000
Side Call
Expiry28 Aug 2026
Strike875.00
Volume-
OI-
IV0.81
Contract LLY260828P00875000
Side Put
Expiry28 Aug 2026
Strike875.00
Volume-
OI-
IV0.46
Contract LLY260828C00880000
Side Call
Expiry28 Aug 2026
Strike880.00
Volume-
OI-
IV0.76
Contract LLY260828C00885000
Side Call
Expiry28 Aug 2026
Strike885.00
Volume-
OI-
IV0.80
Contract LLY260828C00890000
Side Call
Expiry28 Aug 2026
Strike890.00
Volume-
OI-
IV0.76
Contract LLY260828C00895000
Side Call
Expiry28 Aug 2026
Strike895.00
Volume-
OI-
IV0.77
Contract LLY260828C00905000
Side Call
Expiry28 Aug 2026
Strike905.00
Volume-
OI-
IV0.75
Contract LLY260828C00910000
Side Call
Expiry28 Aug 2026
Strike910.00
Volume-
OI-
IV0.74
Contract LLY260828C00915000
Side Call
Expiry28 Aug 2026
Strike915.00
Volume-
OI-
IV0.73
Contract LLY260828C00920000
Side Call
Expiry28 Aug 2026
Strike920.00
Volume-
OI-
IV0.69
Contract LLY260828C00930000
Side Call
Expiry28 Aug 2026
Strike930.00
Volume-
OI-
IV0.55
Contract LLY260828C00935000
Side Call
Expiry28 Aug 2026
Strike935.00
Volume-
OI-
IV0.60
Contract LLY260828C00950000
Side Call
Expiry28 Aug 2026
Strike950.00
Volume-
OI-
IV0.60
Contract LLY260828C00955000
Side Call
Expiry28 Aug 2026
Strike955.00
Volume-
OI-
IV0.55
Contract LLY260828C00960000
Side Call
Expiry28 Aug 2026
Strike960.00
Volume-
OI-
IV0.58
Contract LLY260828C00975000
Side Call
Expiry28 Aug 2026
Strike975.00
Volume-
OI-
IV0.52
Contract LLY260828C00985000
Side Call
Expiry28 Aug 2026
Strike985.00
Volume-
OI-
IV0.52
Contract LLY260828C00990000
Side Call
Expiry28 Aug 2026
Strike990.00
Volume-
OI-
IV0.43
Contract LLY260828C00995000
Side Call
Expiry28 Aug 2026
Strike995.00
Volume-
OI-
IV0.44
Contract LLY260828C01005000
Side Call
Expiry28 Aug 2026
Strike1005.00
Volume-
OI-
IV0.48
Contract LLY260828C01015000
Side Call
Expiry28 Aug 2026
Strike1015.00
Volume-
OI-
IV0.41
Contract LLY260828C01035000
Side Call
Expiry28 Aug 2026
Strike1035.00
Volume-
OI-
IV0.39
Contract LLY260828C01040000
Side Call
Expiry28 Aug 2026
Strike1040.00
Volume-
OI-
IV0.40
Contract LLY260828C01202500
Side Call
Expiry28 Aug 2026
Strike1202.50
Volume-
OI-
IV0.30
Contract LLY260828P01222500
Side Put
Expiry28 Aug 2026
Strike1222.50
Volume-
OI-
IV0.29
Contract LLY260828P01232500
Side Put
Expiry28 Aug 2026
Strike1232.50
Volume-
OI-
IV0.29
Contract LLY260828P01295000
Side Put
Expiry28 Aug 2026
Strike1295.00
Volume-
OI-
IV0.29

Evidence context