Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 37 of 50
Contract LLY260828P01320000
Side Put
Expiry28 Aug 2026
Strike1320.00
Volume-
OI-
IV0.32
Contract LLY260828P01400000
Side Put
Expiry28 Aug 2026
Strike1400.00
Volume-
OI-
IV0.49
Contract LLY260828P01460000
Side Put
Expiry28 Aug 2026
Strike1460.00
Volume-
OI-
IV0.59
Contract LLY260828P01500000
Side Put
Expiry28 Aug 2026
Strike1500.00
Volume-
OI-
IV0.63
Contract LLY260828P01520000
Side Put
Expiry28 Aug 2026
Strike1520.00
Volume-
OI-
IV0.69
Contract LLY260828P01540000
Side Put
Expiry28 Aug 2026
Strike1540.00
Volume-
OI-
IV0.73
Contract LLY260828P01560000
Side Put
Expiry28 Aug 2026
Strike1560.00
Volume-
OI-
IV0.72
Contract LLY260828P01580000
Side Put
Expiry28 Aug 2026
Strike1580.00
Volume-
OI-
IV0.67
Contract LLY260828P01600000
Side Put
Expiry28 Aug 2026
Strike1600.00
Volume-
OI-
IV0.70
Contract LLY260828P01640000
Side Put
Expiry28 Aug 2026
Strike1640.00
Volume-
OI-
IV0.70
Contract LLY260904C00610000
Side Call
Expiry4 Sep 2026
Strike610.00
Volume-
OI-
IV1.22
Contract LLY260904C00620000
Side Call
Expiry4 Sep 2026
Strike620.00
Volume-
OI-
IV1.18
Contract LLY260904C00630000
Side Call
Expiry4 Sep 2026
Strike630.00
Volume-
OI-
IV1.20
Contract LLY260904C00640000
Side Call
Expiry4 Sep 2026
Strike640.00
Volume-
OI-
IV1.17
Contract LLY260904C00650000
Side Call
Expiry4 Sep 2026
Strike650.00
Volume-
OI-
IV1.11
Contract LLY260904C00660000
Side Call
Expiry4 Sep 2026
Strike660.00
Volume-
OI-
IV1.09
Contract LLY260904C00670000
Side Call
Expiry4 Sep 2026
Strike670.00
Volume-
OI-
IV1.10
Contract LLY260904C00680000
Side Call
Expiry4 Sep 2026
Strike680.00
Volume-
OI-
IV1.01
Contract LLY260904C00690000
Side Call
Expiry4 Sep 2026
Strike690.00
Volume-
OI-
IV0.99
Contract LLY260904C00700000
Side Call
Expiry4 Sep 2026
Strike700.00
Volume-
OI-
IV1.03
Contract LLY260904C00710000
Side Call
Expiry4 Sep 2026
Strike710.00
Volume-
OI-
IV0.96
Contract LLY260904C00720000
Side Call
Expiry4 Sep 2026
Strike720.00
Volume-
OI-
IV0.93
Contract LLY260904C00730000
Side Call
Expiry4 Sep 2026
Strike730.00
Volume-
OI-
IV0.98
Contract LLY260904C00740000
Side Call
Expiry4 Sep 2026
Strike740.00
Volume-
OI-
IV1.07
Contract LLY260904C00750000
Side Call
Expiry4 Sep 2026
Strike750.00
Volume-
OI-
IV0.98
Contract LLY260904C00760000
Side Call
Expiry4 Sep 2026
Strike760.00
Volume-
OI-
IV0.96
Contract LLY260904C00770000
Side Call
Expiry4 Sep 2026
Strike770.00
Volume-
OI-
IV0.87
Contract LLY260904P00770000
Side Put
Expiry4 Sep 2026
Strike770.00
Volume-
OI-
IV0.52
Contract LLY260904C00780000
Side Call
Expiry4 Sep 2026
Strike780.00
Volume-
OI-
IV0.84
Contract LLY260904P00780000
Side Put
Expiry4 Sep 2026
Strike780.00
Volume-
OI-
IV1.05
Contract LLY260904C00785000
Side Call
Expiry4 Sep 2026
Strike785.00
Volume-
OI-
IV0.85
Contract LLY260904P00785000
Side Put
Expiry4 Sep 2026
Strike785.00
Volume-
OI-
IV0.50
Contract LLY260904C00790000
Side Call
Expiry4 Sep 2026
Strike790.00
Volume-
OI-
IV0.87
Contract LLY260904P00790000
Side Put
Expiry4 Sep 2026
Strike790.00
Volume-
OI-
IV0.49
Contract LLY260904C00795000
Side Call
Expiry4 Sep 2026
Strike795.00
Volume-
OI-
IV0.84
Contract LLY260904P00795000
Side Put
Expiry4 Sep 2026
Strike795.00
Volume-
OI-
IV0.48
Contract LLY260904P00800000
Side Put
Expiry4 Sep 2026
Strike800.00
Volume-
OI-
IV0.48
Contract LLY260904C00805000
Side Call
Expiry4 Sep 2026
Strike805.00
Volume-
OI-
IV0.81
Contract LLY260904P00805000
Side Put
Expiry4 Sep 2026
Strike805.00
Volume-
OI-
IV0.47
Contract LLY260904C00810000
Side Call
Expiry4 Sep 2026
Strike810.00
Volume-
OI-
IV0.80

Evidence context