Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 38 of 50
Contract LLY260904P00810000
Side Put
Expiry4 Sep 2026
Strike810.00
Volume-
OI-
IV0.46
Contract LLY260904C00815000
Side Call
Expiry4 Sep 2026
Strike815.00
Volume-
OI-
IV0.79
Contract LLY260904P00815000
Side Put
Expiry4 Sep 2026
Strike815.00
Volume-
OI-
IV0.46
Contract LLY260904C00820000
Side Call
Expiry4 Sep 2026
Strike820.00
Volume-
OI-
IV0.81
Contract LLY260904P00820000
Side Put
Expiry4 Sep 2026
Strike820.00
Volume-
OI-
IV0.45
Contract LLY260904C00825000
Side Call
Expiry4 Sep 2026
Strike825.00
Volume-
OI-
IV0.77
Contract LLY260904C00830000
Side Call
Expiry4 Sep 2026
Strike830.00
Volume-
OI-
IV0.79
Contract LLY260904C00835000
Side Call
Expiry4 Sep 2026
Strike835.00
Volume-
OI-
IV0.74
Contract LLY260904P00835000
Side Put
Expiry4 Sep 2026
Strike835.00
Volume-
OI-
IV0.43
Contract LLY260904C00840000
Side Call
Expiry4 Sep 2026
Strike840.00
Volume-
OI-
IV0.76
Contract LLY260904P00840000
Side Put
Expiry4 Sep 2026
Strike840.00
Volume-
OI-
IV0.42
Contract LLY260904C00845000
Side Call
Expiry4 Sep 2026
Strike845.00
Volume-
OI-
IV0.76
Contract LLY260904P00845000
Side Put
Expiry4 Sep 2026
Strike845.00
Volume-
OI-
IV0.41
Contract LLY260904C00850000
Side Call
Expiry4 Sep 2026
Strike850.00
Volume-
OI-
IV0.75
Contract LLY260904C00855000
Side Call
Expiry4 Sep 2026
Strike855.00
Volume-
OI-
IV0.73
Contract LLY260904C00860000
Side Call
Expiry4 Sep 2026
Strike860.00
Volume-
OI-
IV0.69
Contract LLY260904P00860000
Side Put
Expiry4 Sep 2026
Strike860.00
Volume-
OI-
IV0.40
Contract LLY260904C00865000
Side Call
Expiry4 Sep 2026
Strike865.00
Volume-
OI-
IV0.68
Contract LLY260904C00870000
Side Call
Expiry4 Sep 2026
Strike870.00
Volume-
OI-
IV0.67
Contract LLY260904C00875000
Side Call
Expiry4 Sep 2026
Strike875.00
Volume-
OI-
IV0.70
Contract LLY260904C00880000
Side Call
Expiry4 Sep 2026
Strike880.00
Volume-
OI-
IV0.65
Contract LLY260904C00885000
Side Call
Expiry4 Sep 2026
Strike885.00
Volume-
OI-
IV0.01
Contract LLY260904C00890000
Side Call
Expiry4 Sep 2026
Strike890.00
Volume-
OI-
IV0.62
Contract LLY260904C00895000
Side Call
Expiry4 Sep 2026
Strike895.00
Volume-
OI-
IV0.62
Contract LLY260904C00900000
Side Call
Expiry4 Sep 2026
Strike900.00
Volume-
OI-
IV0.61
Contract LLY260904C00905000
Side Call
Expiry4 Sep 2026
Strike905.00
Volume-
OI-
IV0.63
Contract LLY260904C00910000
Side Call
Expiry4 Sep 2026
Strike910.00
Volume-
OI-
IV0.62
Contract LLY260904C00915000
Side Call
Expiry4 Sep 2026
Strike915.00
Volume-
OI-
IV0.57
Contract LLY260904P00915000
Side Put
Expiry4 Sep 2026
Strike915.00
Volume-
OI-
IV0.33
Contract LLY260904C00920000
Side Call
Expiry4 Sep 2026
Strike920.00
Volume-
OI-
IV0.57
Contract LLY260904C00925000
Side Call
Expiry4 Sep 2026
Strike925.00
Volume-
OI-
IV0.60
Contract LLY260904C00930000
Side Call
Expiry4 Sep 2026
Strike930.00
Volume-
OI-
IV0.53
Contract LLY260904C00935000
Side Call
Expiry4 Sep 2026
Strike935.00
Volume-
OI-
IV0.54
Contract LLY260904C00940000
Side Call
Expiry4 Sep 2026
Strike940.00
Volume-
OI-
IV0.52
Contract LLY260904C00945000
Side Call
Expiry4 Sep 2026
Strike945.00
Volume-
OI-
IV0.51
Contract LLY260904C00955000
Side Call
Expiry4 Sep 2026
Strike955.00
Volume-
OI-
IV0.56
Contract LLY260904C00960000
Side Call
Expiry4 Sep 2026
Strike960.00
Volume-
OI-
IV0.48
Contract LLY260904C00965000
Side Call
Expiry4 Sep 2026
Strike965.00
Volume-
OI-
IV0.49
Contract LLY260904C00970000
Side Call
Expiry4 Sep 2026
Strike970.00
Volume-
OI-
IV0.52
Contract LLY260904C00985000
Side Call
Expiry4 Sep 2026
Strike985.00
Volume-
OI-
IV0.47

Evidence context