Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 39 of 50
Contract LLY260904C00990000
Side Call
Expiry4 Sep 2026
Strike990.00
Volume-
OI-
IV0.44
Contract LLY260904C00995000
Side Call
Expiry4 Sep 2026
Strike995.00
Volume-
OI-
IV0.41
Contract LLY260904C01005000
Side Call
Expiry4 Sep 2026
Strike1005.00
Volume-
OI-
IV0.43
Contract LLY260904C01010000
Side Call
Expiry4 Sep 2026
Strike1010.00
Volume-
OI-
IV0.41
Contract LLY260904C01025000
Side Call
Expiry4 Sep 2026
Strike1025.00
Volume-
OI-
IV0.40
Contract LLY260904C01035000
Side Call
Expiry4 Sep 2026
Strike1035.00
Volume-
OI-
IV0.37
Contract LLY260904C01045000
Side Call
Expiry4 Sep 2026
Strike1045.00
Volume-
OI-
IV0.37
Contract LLY260904C01050000
Side Call
Expiry4 Sep 2026
Strike1050.00
Volume-
OI-
IV0.37
Contract LLY260904C01055000
Side Call
Expiry4 Sep 2026
Strike1055.00
Volume-
OI-
IV0.36
Contract LLY260904C01065000
Side Call
Expiry4 Sep 2026
Strike1065.00
Volume-
OI-
IV0.35
Contract LLY260904P01290000
Side Put
Expiry4 Sep 2026
Strike1290.00
Volume-
OI-
IV0.33
Contract LLY260904P01295000
Side Put
Expiry4 Sep 2026
Strike1295.00
Volume-
OI-
IV0.33
Contract LLY260904P01300000
Side Put
Expiry4 Sep 2026
Strike1300.00
Volume-
OI-
IV0.32
Contract LLY260904P01320000
Side Put
Expiry4 Sep 2026
Strike1320.00
Volume-
OI-
IV0.31
Contract LLY260904P01440000
Side Put
Expiry4 Sep 2026
Strike1440.00
Volume-
OI-
IV0.45
Contract LLY260904P01460000
Side Put
Expiry4 Sep 2026
Strike1460.00
Volume-
OI-
IV0.48
Contract LLY260904P01480000
Side Put
Expiry4 Sep 2026
Strike1480.00
Volume-
OI-
IV0.51
Contract LLY260904P01500000
Side Put
Expiry4 Sep 2026
Strike1500.00
Volume-
OI-
IV0.54
Contract LLY260904P01540000
Side Put
Expiry4 Sep 2026
Strike1540.00
Volume-
OI-
IV0.59
Contract LLY260904P01560000
Side Put
Expiry4 Sep 2026
Strike1560.00
Volume-
OI-
IV0.62
Contract LLY260904P01580000
Side Put
Expiry4 Sep 2026
Strike1580.00
Volume-
OI-
IV0.64
Contract LLY260904P01600000
Side Put
Expiry4 Sep 2026
Strike1600.00
Volume-
OI-
IV0.66
Contract LLY260904P01620000
Side Put
Expiry4 Sep 2026
Strike1620.00
Volume-
OI-
IV0.69
Contract LLY260904P01640000
Side Put
Expiry4 Sep 2026
Strike1640.00
Volume-
OI-
IV0.69
Contract LLY260911C00610000
Side Call
Expiry11 Sep 2026
Strike610.00
Volume-
OI-
IV1.01
Contract LLY260911C00620000
Side Call
Expiry11 Sep 2026
Strike620.00
Volume-
OI-
IV1.00
Contract LLY260911C00630000
Side Call
Expiry11 Sep 2026
Strike630.00
Volume-
OI-
IV1.01
Contract LLY260911C00640000
Side Call
Expiry11 Sep 2026
Strike640.00
Volume-
OI-
IV0.95
Contract LLY260911C00650000
Side Call
Expiry11 Sep 2026
Strike650.00
Volume-
OI-
IV0.92
Contract LLY260911C00660000
Side Call
Expiry11 Sep 2026
Strike660.00
Volume-
OI-
IV0.92
Contract LLY260911C00670000
Side Call
Expiry11 Sep 2026
Strike670.00
Volume-
OI-
IV0.95
Contract LLY260911C00680000
Side Call
Expiry11 Sep 2026
Strike680.00
Volume-
OI-
IV0.87
Contract LLY260911C00690000
Side Call
Expiry11 Sep 2026
Strike690.00
Volume-
OI-
IV0.86
Contract LLY260911C00700000
Side Call
Expiry11 Sep 2026
Strike700.00
Volume-
OI-
IV0.84
Contract LLY260911C00710000
Side Call
Expiry11 Sep 2026
Strike710.00
Volume-
OI-
IV0.88
Contract LLY260911C00720000
Side Call
Expiry11 Sep 2026
Strike720.00
Volume-
OI-
IV0.85
Contract LLY260911C00730000
Side Call
Expiry11 Sep 2026
Strike730.00
Volume-
OI-
IV0.85
Contract LLY260911C00740000
Side Call
Expiry11 Sep 2026
Strike740.00
Volume-
OI-
IV0.81
Contract LLY260911P00740000
Side Put
Expiry11 Sep 2026
Strike740.00
Volume-
OI-
IV0.49
Contract LLY260911C00750000
Side Call
Expiry11 Sep 2026
Strike750.00
Volume-
OI-
IV0.73

Evidence context