Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 40 of 50
Contract LLY260911P00750000
Side Put
Expiry11 Sep 2026
Strike750.00
Volume-
OI-
IV0.48
Contract LLY260911C00760000
Side Call
Expiry11 Sep 2026
Strike760.00
Volume-
OI-
IV0.71
Contract LLY260911P00760000
Side Put
Expiry11 Sep 2026
Strike760.00
Volume-
OI-
IV0.46
Contract LLY260911C00770000
Side Call
Expiry11 Sep 2026
Strike770.00
Volume-
OI-
IV0.70
Contract LLY260911C00780000
Side Call
Expiry11 Sep 2026
Strike780.00
Volume-
OI-
IV0.66
Contract LLY260911P00780000
Side Put
Expiry11 Sep 2026
Strike780.00
Volume-
OI-
IV0.44
Contract LLY260911C00785000
Side Call
Expiry11 Sep 2026
Strike785.00
Volume-
OI-
IV0.69
Contract LLY260911P00785000
Side Put
Expiry11 Sep 2026
Strike785.00
Volume-
OI-
IV0.43
Contract LLY260911C00790000
Side Call
Expiry11 Sep 2026
Strike790.00
Volume-
OI-
IV0.65
Contract LLY260911P00790000
Side Put
Expiry11 Sep 2026
Strike790.00
Volume-
OI-
IV0.42
Contract LLY260911C00795000
Side Call
Expiry11 Sep 2026
Strike795.00
Volume-
OI-
IV0.67
Contract LLY260911P00795000
Side Put
Expiry11 Sep 2026
Strike795.00
Volume-
OI-
IV0.42
Contract LLY260911C00800000
Side Call
Expiry11 Sep 2026
Strike800.00
Volume-
OI-
IV0.62
Contract LLY260911P00800000
Side Put
Expiry11 Sep 2026
Strike800.00
Volume-
OI-
IV0.41
Contract LLY260911C00805000
Side Call
Expiry11 Sep 2026
Strike805.00
Volume-
OI-
IV0.67
Contract LLY260911C00810000
Side Call
Expiry11 Sep 2026
Strike810.00
Volume-
OI-
IV0.68
Contract LLY260911C00815000
Side Call
Expiry11 Sep 2026
Strike815.00
Volume-
OI-
IV0.70
Contract LLY260911P00815000
Side Put
Expiry11 Sep 2026
Strike815.00
Volume-
OI-
IV0.40
Contract LLY260911C00820000
Side Call
Expiry11 Sep 2026
Strike820.00
Volume-
OI-
IV0.69
Contract LLY260911P00820000
Side Put
Expiry11 Sep 2026
Strike820.00
Volume-
OI-
IV0.40
Contract LLY260911C00825000
Side Call
Expiry11 Sep 2026
Strike825.00
Volume-
OI-
IV0.67
Contract LLY260911P00825000
Side Put
Expiry11 Sep 2026
Strike825.00
Volume-
OI-
IV0.39
Contract LLY260911C00830000
Side Call
Expiry11 Sep 2026
Strike830.00
Volume-
OI-
IV0.65
Contract LLY260911P00830000
Side Put
Expiry11 Sep 2026
Strike830.00
Volume-
OI-
IV0.38
Contract LLY260911C00835000
Side Call
Expiry11 Sep 2026
Strike835.00
Volume-
OI-
IV0.65
Contract LLY260911C00840000
Side Call
Expiry11 Sep 2026
Strike840.00
Volume-
OI-
IV0.64
Contract LLY260911C00845000
Side Call
Expiry11 Sep 2026
Strike845.00
Volume-
OI-
IV0.66
Contract LLY260911P00845000
Side Put
Expiry11 Sep 2026
Strike845.00
Volume-
OI-
IV0.37
Contract LLY260911C00850000
Side Call
Expiry11 Sep 2026
Strike850.00
Volume-
OI-
IV0.61
Contract LLY260911P00850000
Side Put
Expiry11 Sep 2026
Strike850.00
Volume-
OI-
IV0.36
Contract LLY260911C00860000
Side Call
Expiry11 Sep 2026
Strike860.00
Volume-
OI-
IV0.64
Contract LLY260911P00860000
Side Put
Expiry11 Sep 2026
Strike860.00
Volume-
OI-
IV0.35
Contract LLY260911C00865000
Side Call
Expiry11 Sep 2026
Strike865.00
Volume-
OI-
IV0.63
Contract LLY260911P00865000
Side Put
Expiry11 Sep 2026
Strike865.00
Volume-
OI-
IV0.34
Contract LLY260911C00870000
Side Call
Expiry11 Sep 2026
Strike870.00
Volume-
OI-
IV0.62
Contract LLY260911P00870000
Side Put
Expiry11 Sep 2026
Strike870.00
Volume-
OI-
IV0.34
Contract LLY260911C00875000
Side Call
Expiry11 Sep 2026
Strike875.00
Volume-
OI-
IV0.58
Contract LLY260911C00880000
Side Call
Expiry11 Sep 2026
Strike880.00
Volume-
OI-
IV0.59
Contract LLY260911C00885000
Side Call
Expiry11 Sep 2026
Strike885.00
Volume-
OI-
IV0.57
Contract LLY260911C00890000
Side Call
Expiry11 Sep 2026
Strike890.00
Volume-
OI-
IV0.57

Evidence context