Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 41 of 50
Contract LLY260911P00890000
Side Put
Expiry11 Sep 2026
Strike890.00
Volume-
OI-
IV0.31
Contract LLY260911C00895000
Side Call
Expiry11 Sep 2026
Strike895.00
Volume-
OI-
IV0.58
Contract LLY260911P00895000
Side Put
Expiry11 Sep 2026
Strike895.00
Volume-
OI-
IV0.31
Contract LLY260911C00910000
Side Call
Expiry11 Sep 2026
Strike910.00
Volume-
OI-
IV0.51
Contract LLY260911C00915000
Side Call
Expiry11 Sep 2026
Strike915.00
Volume-
OI-
IV0.56
Contract LLY260911C00925000
Side Call
Expiry11 Sep 2026
Strike925.00
Volume-
OI-
IV0.49
Contract LLY260911C00930000
Side Call
Expiry11 Sep 2026
Strike930.00
Volume-
OI-
IV0.51
Contract LLY260911P00930000
Side Put
Expiry11 Sep 2026
Strike930.00
Volume-
OI-
IV0.27
Contract LLY260911C00935000
Side Call
Expiry11 Sep 2026
Strike935.00
Volume-
OI-
IV0.47
Contract LLY260911P00935000
Side Put
Expiry11 Sep 2026
Strike935.00
Volume-
OI-
IV0.26
Contract LLY260911C00940000
Side Call
Expiry11 Sep 2026
Strike940.00
Volume-
OI-
IV0.49
Contract LLY260911C00945000
Side Call
Expiry11 Sep 2026
Strike945.00
Volume-
OI-
IV0.45
Contract LLY260911C00955000
Side Call
Expiry11 Sep 2026
Strike955.00
Volume-
OI-
IV0.43
Contract LLY260911C00960000
Side Call
Expiry11 Sep 2026
Strike960.00
Volume-
OI-
IV0.44
Contract LLY260911C00965000
Side Call
Expiry11 Sep 2026
Strike965.00
Volume-
OI-
IV0.44
Contract LLY260911C00970000
Side Call
Expiry11 Sep 2026
Strike970.00
Volume-
OI-
IV0.45
Contract LLY260911C00975000
Side Call
Expiry11 Sep 2026
Strike975.00
Volume-
OI-
IV0.44
Contract LLY260911C00980000
Side Call
Expiry11 Sep 2026
Strike980.00
Volume-
OI-
IV0.41
Contract LLY260911C00990000
Side Call
Expiry11 Sep 2026
Strike990.00
Volume-
OI-
IV0.40
Contract LLY260911C00995000
Side Call
Expiry11 Sep 2026
Strike995.00
Volume-
OI-
IV0.39
Contract LLY260911C01005000
Side Call
Expiry11 Sep 2026
Strike1005.00
Volume-
OI-
IV0.38
Contract LLY260911C01010000
Side Call
Expiry11 Sep 2026
Strike1010.00
Volume-
OI-
IV0.39
Contract LLY260911C01015000
Side Call
Expiry11 Sep 2026
Strike1015.00
Volume-
OI-
IV0.38
Contract LLY260911C01025000
Side Call
Expiry11 Sep 2026
Strike1025.00
Volume-
OI-
IV0.36
Contract LLY260911C01030000
Side Call
Expiry11 Sep 2026
Strike1030.00
Volume-
OI-
IV0.37
Contract LLY260911C01035000
Side Call
Expiry11 Sep 2026
Strike1035.00
Volume-
OI-
IV0.36
Contract LLY260911C01040000
Side Call
Expiry11 Sep 2026
Strike1040.00
Volume-
OI-
IV0.35
Contract LLY260911C01045000
Side Call
Expiry11 Sep 2026
Strike1045.00
Volume-
OI-
IV0.36
Contract LLY260911C01050000
Side Call
Expiry11 Sep 2026
Strike1050.00
Volume-
OI-
IV0.35
Contract LLY260911C01055000
Side Call
Expiry11 Sep 2026
Strike1055.00
Volume-
OI-
IV0.35
Contract LLY260911C01060000
Side Call
Expiry11 Sep 2026
Strike1060.00
Volume-
OI-
IV0.35
Contract LLY260911C01075000
Side Call
Expiry11 Sep 2026
Strike1075.00
Volume-
OI-
IV0.32
Contract LLY260911C01085000
Side Call
Expiry11 Sep 2026
Strike1085.00
Volume-
OI-
IV0.31
Contract LLY260911C01095000
Side Call
Expiry11 Sep 2026
Strike1095.00
Volume-
OI-
IV0.32
Contract LLY260911P01275000
Side Put
Expiry11 Sep 2026
Strike1275.00
Volume-
OI-
IV0.30
Contract LLY260911P01280000
Side Put
Expiry11 Sep 2026
Strike1280.00
Volume-
OI-
IV0.29
Contract LLY260911P01285000
Side Put
Expiry11 Sep 2026
Strike1285.00
Volume-
OI-
IV0.30
Contract LLY260911P01295000
Side Put
Expiry11 Sep 2026
Strike1295.00
Volume-
OI-
IV0.31
Contract LLY260911P01420000
Side Put
Expiry11 Sep 2026
Strike1420.00
Volume-
OI-
IV0.40
Contract LLY260911P01440000
Side Put
Expiry11 Sep 2026
Strike1440.00
Volume-
OI-
IV0.44

Evidence context