Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 42 of 50
Contract LLY260911P01480000
Side Put
Expiry11 Sep 2026
Strike1480.00
Volume-
OI-
IV0.46
Contract LLY260911P01500000
Side Put
Expiry11 Sep 2026
Strike1500.00
Volume-
OI-
IV0.54
Contract LLY260911P01520000
Side Put
Expiry11 Sep 2026
Strike1520.00
Volume-
OI-
IV0.52
Contract LLY260911P01540000
Side Put
Expiry11 Sep 2026
Strike1540.00
Volume-
OI-
IV0.53
Contract LLY260911P01560000
Side Put
Expiry11 Sep 2026
Strike1560.00
Volume-
OI-
IV0.55
Contract LLY260911P01580000
Side Put
Expiry11 Sep 2026
Strike1580.00
Volume-
OI-
IV0.57
Contract LLY260911P01600000
Side Put
Expiry11 Sep 2026
Strike1600.00
Volume-
OI-
IV0.60
Contract LLY260911P01620000
Side Put
Expiry11 Sep 2026
Strike1620.00
Volume-
OI-
IV0.67
Contract LLY260911P01640000
Side Put
Expiry11 Sep 2026
Strike1640.00
Volume-
OI-
IV0.66
Contract LLY260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV1.83
Contract LLY260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV1.83
Contract LLY260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV1.96
Contract LLY260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV1.71
Contract LLY260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV1.62
Contract LLY260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV1.63
Contract LLY260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV1.57
Contract LLY260918P01420000
Side Put
Expiry18 Sep 2026
Strike1420.00
Volume-
OI-
IV0.38
Contract LLY260918P01480000
Side Put
Expiry18 Sep 2026
Strike1480.00
Volume-
OI-
IV0.44
Contract LLY260918P01580000
Side Put
Expiry18 Sep 2026
Strike1580.00
Volume-
OI-
IV0.56
Contract LLY260918P01600000
Side Put
Expiry18 Sep 2026
Strike1600.00
Volume-
OI-
IV0.58
Contract LLY260918P01640000
Side Put
Expiry18 Sep 2026
Strike1640.00
Volume-
OI-
IV0.63
Contract LLY260918P01660000
Side Put
Expiry18 Sep 2026
Strike1660.00
Volume-
OI-
IV0.63
Contract LLY260918P01680000
Side Put
Expiry18 Sep 2026
Strike1680.00
Volume-
OI-
IV0.67
Contract LLY260918P01720000
Side Put
Expiry18 Sep 2026
Strike1720.00
Volume-
OI-
IV0.69
Contract LLY260918P01740000
Side Put
Expiry18 Sep 2026
Strike1740.00
Volume-
OI-
IV0.69
Contract LLY260918P01760000
Side Put
Expiry18 Sep 2026
Strike1760.00
Volume-
OI-
IV0.73
Contract LLY260918P01780000
Side Put
Expiry18 Sep 2026
Strike1780.00
Volume-
OI-
IV0.75
Contract LLY260918P01800000
Side Put
Expiry18 Sep 2026
Strike1800.00
Volume-
OI-
IV0.78
Contract LLY260925C00610000
Side Call
Expiry25 Sep 2026
Strike610.00
Volume-
OI-
IV0.94
Contract LLY260925C00620000
Side Call
Expiry25 Sep 2026
Strike620.00
Volume-
OI-
IV0.90
Contract LLY260925C00630000
Side Call
Expiry25 Sep 2026
Strike630.00
Volume-
OI-
IV0.87
Contract LLY260925C00640000
Side Call
Expiry25 Sep 2026
Strike640.00
Volume-
OI-
IV0.83
Contract LLY260925C00650000
Side Call
Expiry25 Sep 2026
Strike650.00
Volume-
OI-
IV0.90
Contract LLY260925C00660000
Side Call
Expiry25 Sep 2026
Strike660.00
Volume-
OI-
IV0.77
Contract LLY260925C00670000
Side Call
Expiry25 Sep 2026
Strike670.00
Volume-
OI-
IV0.76
Contract LLY260925C00680000
Side Call
Expiry25 Sep 2026
Strike680.00
Volume-
OI-
IV0.78
Contract LLY260925P00680000
Side Put
Expiry25 Sep 2026
Strike680.00
Volume-
OI-
IV0.47
Contract LLY260925C00690000
Side Call
Expiry25 Sep 2026
Strike690.00
Volume-
OI-
IV0.76
Contract LLY260925C00700000
Side Call
Expiry25 Sep 2026
Strike700.00
Volume-
OI-
IV0.75
Contract LLY260925P00700000
Side Put
Expiry25 Sep 2026
Strike700.00
Volume-
OI-
IV0.45

Evidence context