Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 43 of 50
Contract LLY260925C00710000
Side Call
Expiry25 Sep 2026
Strike710.00
Volume-
OI-
IV0.68
Contract LLY260925C00720000
Side Call
Expiry25 Sep 2026
Strike720.00
Volume-
OI-
IV0.67
Contract LLY260925P00720000
Side Put
Expiry25 Sep 2026
Strike720.00
Volume-
OI-
IV0.42
Contract LLY260925C00730000
Side Call
Expiry25 Sep 2026
Strike730.00
Volume-
OI-
IV0.67
Contract LLY260925P00730000
Side Put
Expiry25 Sep 2026
Strike730.00
Volume-
OI-
IV0.41
Contract LLY260925C00740000
Side Call
Expiry25 Sep 2026
Strike740.00
Volume-
OI-
IV0.74
Contract LLY260925P00740000
Side Put
Expiry25 Sep 2026
Strike740.00
Volume-
OI-
IV0.41
Contract LLY260925C00750000
Side Call
Expiry25 Sep 2026
Strike750.00
Volume-
OI-
IV0.76
Contract LLY260925P00750000
Side Put
Expiry25 Sep 2026
Strike750.00
Volume-
OI-
IV0.40
Contract LLY260925C00760000
Side Call
Expiry25 Sep 2026
Strike760.00
Volume-
OI-
IV0.67
Contract LLY260925P00760000
Side Put
Expiry25 Sep 2026
Strike760.00
Volume-
OI-
IV0.39
Contract LLY260925C00770000
Side Call
Expiry25 Sep 2026
Strike770.00
Volume-
OI-
IV0.65
Contract LLY260925P00770000
Side Put
Expiry25 Sep 2026
Strike770.00
Volume-
OI-
IV0.38
Contract LLY260925C00780000
Side Call
Expiry25 Sep 2026
Strike780.00
Volume-
OI-
IV0.64
Contract LLY260925C00785000
Side Call
Expiry25 Sep 2026
Strike785.00
Volume-
OI-
IV0.63
Contract LLY260925P00785000
Side Put
Expiry25 Sep 2026
Strike785.00
Volume-
OI-
IV0.36
Contract LLY260925C00790000
Side Call
Expiry25 Sep 2026
Strike790.00
Volume-
OI-
IV0.63
Contract LLY260925C00795000
Side Call
Expiry25 Sep 2026
Strike795.00
Volume-
OI-
IV0.61
Contract LLY260925P00795000
Side Put
Expiry25 Sep 2026
Strike795.00
Volume-
OI-
IV0.35
Contract LLY260925C00800000
Side Call
Expiry25 Sep 2026
Strike800.00
Volume-
OI-
IV0.61
Contract LLY260925C00805000
Side Call
Expiry25 Sep 2026
Strike805.00
Volume-
OI-
IV0.62
Contract LLY260925P00805000
Side Put
Expiry25 Sep 2026
Strike805.00
Volume-
OI-
IV0.34
Contract LLY260925C00810000
Side Call
Expiry25 Sep 2026
Strike810.00
Volume-
OI-
IV0.62
Contract LLY260925P00810000
Side Put
Expiry25 Sep 2026
Strike810.00
Volume-
OI-
IV0.33
Contract LLY260925C00815000
Side Call
Expiry25 Sep 2026
Strike815.00
Volume-
OI-
IV0.63
Contract LLY260925C00820000
Side Call
Expiry25 Sep 2026
Strike820.00
Volume-
OI-
IV0.61
Contract LLY260925P00820000
Side Put
Expiry25 Sep 2026
Strike820.00
Volume-
OI-
IV0.32
Contract LLY260925C00825000
Side Call
Expiry25 Sep 2026
Strike825.00
Volume-
OI-
IV0.59
Contract LLY260925P00825000
Side Put
Expiry25 Sep 2026
Strike825.00
Volume-
OI-
IV0.32
Contract LLY260925C00830000
Side Call
Expiry25 Sep 2026
Strike830.00
Volume-
OI-
IV0.54
Contract LLY260925P00830000
Side Put
Expiry25 Sep 2026
Strike830.00
Volume-
OI-
IV0.31
Contract LLY260925C00835000
Side Call
Expiry25 Sep 2026
Strike835.00
Volume-
OI-
IV0.57
Contract LLY260925P00835000
Side Put
Expiry25 Sep 2026
Strike835.00
Volume-
OI-
IV0.31
Contract LLY260925C00840000
Side Call
Expiry25 Sep 2026
Strike840.00
Volume-
OI-
IV0.58
Contract LLY260925P00840000
Side Put
Expiry25 Sep 2026
Strike840.00
Volume-
OI-
IV0.30
Contract LLY260925C00845000
Side Call
Expiry25 Sep 2026
Strike845.00
Volume-
OI-
IV0.57
Contract LLY260925P00845000
Side Put
Expiry25 Sep 2026
Strike845.00
Volume-
OI-
IV0.30
Contract LLY260925C00850000
Side Call
Expiry25 Sep 2026
Strike850.00
Volume-
OI-
IV0.59
Contract LLY260925C00855000
Side Call
Expiry25 Sep 2026
Strike855.00
Volume-
OI-
IV0.55
Contract LLY260925C00860000
Side Call
Expiry25 Sep 2026
Strike860.00
Volume-
OI-
IV0.51

Evidence context