Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 44 of 50
Contract LLY260925P00860000
Side Put
Expiry25 Sep 2026
Strike860.00
Volume-
OI-
IV0.28
Contract LLY260925C00865000
Side Call
Expiry25 Sep 2026
Strike865.00
Volume-
OI-
IV0.51
Contract LLY260925P00865000
Side Put
Expiry25 Sep 2026
Strike865.00
Volume-
OI-
IV0.28
Contract LLY260925C00870000
Side Call
Expiry25 Sep 2026
Strike870.00
Volume-
OI-
IV0.52
Contract LLY260925P00870000
Side Put
Expiry25 Sep 2026
Strike870.00
Volume-
OI-
IV0.27
Contract LLY260925C00875000
Side Call
Expiry25 Sep 2026
Strike875.00
Volume-
OI-
IV0.50
Contract LLY260925P00875000
Side Put
Expiry25 Sep 2026
Strike875.00
Volume-
OI-
IV0.27
Contract LLY260925P00880000
Side Put
Expiry25 Sep 2026
Strike880.00
Volume-
OI-
IV0.26
Contract LLY260925C00885000
Side Call
Expiry25 Sep 2026
Strike885.00
Volume-
OI-
IV0.49
Contract LLY260925P00885000
Side Put
Expiry25 Sep 2026
Strike885.00
Volume-
OI-
IV0.26
Contract LLY260925C00890000
Side Call
Expiry25 Sep 2026
Strike890.00
Volume-
OI-
IV0.50
Contract LLY260925P00890000
Side Put
Expiry25 Sep 2026
Strike890.00
Volume-
OI-
IV0.25
Contract LLY260925C00895000
Side Call
Expiry25 Sep 2026
Strike895.00
Volume-
OI-
IV0.48
Contract LLY260925P00895000
Side Put
Expiry25 Sep 2026
Strike895.00
Volume-
OI-
IV0.25
Contract LLY260925C00900000
Side Call
Expiry25 Sep 2026
Strike900.00
Volume-
OI-
IV0.47
Contract LLY260925C00905000
Side Call
Expiry25 Sep 2026
Strike905.00
Volume-
OI-
IV0.48
Contract LLY260925P00905000
Side Put
Expiry25 Sep 2026
Strike905.00
Volume-
OI-
IV0.24
Contract LLY260925C00910000
Side Call
Expiry25 Sep 2026
Strike910.00
Volume-
OI-
IV0.43
Contract LLY260925P00910000
Side Put
Expiry25 Sep 2026
Strike910.00
Volume-
OI-
IV0.41
Contract LLY260925C00915000
Side Call
Expiry25 Sep 2026
Strike915.00
Volume-
OI-
IV0.47
Contract LLY260925P00915000
Side Put
Expiry25 Sep 2026
Strike915.00
Volume-
OI-
IV0.23
Contract LLY260925C00920000
Side Call
Expiry25 Sep 2026
Strike920.00
Volume-
OI-
IV0.47
Contract LLY260925P00920000
Side Put
Expiry25 Sep 2026
Strike920.00
Volume-
OI-
IV0.41
Contract LLY260925C00925000
Side Call
Expiry25 Sep 2026
Strike925.00
Volume-
OI-
IV0.45
Contract LLY260925P00925000
Side Put
Expiry25 Sep 2026
Strike925.00
Volume-
OI-
IV0.22
Contract LLY260925C00930000
Side Call
Expiry25 Sep 2026
Strike930.00
Volume-
OI-
IV0.43
Contract LLY260925C00935000
Side Call
Expiry25 Sep 2026
Strike935.00
Volume-
OI-
IV0.43
Contract LLY260925P00935000
Side Put
Expiry25 Sep 2026
Strike935.00
Volume-
OI-
IV0.21
Contract LLY260925C00940000
Side Call
Expiry25 Sep 2026
Strike940.00
Volume-
OI-
IV0.42
Contract LLY260925P00940000
Side Put
Expiry25 Sep 2026
Strike940.00
Volume-
OI-
IV0.21
Contract LLY260925C00945000
Side Call
Expiry25 Sep 2026
Strike945.00
Volume-
OI-
IV0.43
Contract LLY260925C00955000
Side Call
Expiry25 Sep 2026
Strike955.00
Volume-
OI-
IV0.42
Contract LLY260925C00960000
Side Call
Expiry25 Sep 2026
Strike960.00
Volume-
OI-
IV0.41
Contract LLY260925P00960000
Side Put
Expiry25 Sep 2026
Strike960.00
Volume-
OI-
IV0.19
Contract LLY260925C00965000
Side Call
Expiry25 Sep 2026
Strike965.00
Volume-
OI-
IV0.41
Contract LLY260925P00965000
Side Put
Expiry25 Sep 2026
Strike965.00
Volume-
OI-
IV0.19
Contract LLY260925C00970000
Side Call
Expiry25 Sep 2026
Strike970.00
Volume-
OI-
IV0.40
Contract LLY260925P00970000
Side Put
Expiry25 Sep 2026
Strike970.00
Volume-
OI-
IV0.18
Contract LLY260925C00975000
Side Call
Expiry25 Sep 2026
Strike975.00
Volume-
OI-
IV0.41
Contract LLY260925P00975000
Side Put
Expiry25 Sep 2026
Strike975.00
Volume-
OI-
IV0.18

Evidence context