Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 45 of 50
Contract LLY260925C00980000
Side Call
Expiry25 Sep 2026
Strike980.00
Volume-
OI-
IV0.39
Contract LLY260925C00985000
Side Call
Expiry25 Sep 2026
Strike985.00
Volume-
OI-
IV0.39
Contract LLY260925P00985000
Side Put
Expiry25 Sep 2026
Strike985.00
Volume-
OI-
IV0.17
Contract LLY260925C00990000
Side Call
Expiry25 Sep 2026
Strike990.00
Volume-
OI-
IV0.39
Contract LLY260925P00990000
Side Put
Expiry25 Sep 2026
Strike990.00
Volume-
OI-
IV0.16
Contract LLY260925C00995000
Side Call
Expiry25 Sep 2026
Strike995.00
Volume-
OI-
IV0.39
Contract LLY260925P00995000
Side Put
Expiry25 Sep 2026
Strike995.00
Volume-
OI-
IV0.16
Contract LLY260925C01000000
Side Call
Expiry25 Sep 2026
Strike1000.00
Volume-
OI-
IV0.38
Contract LLY260925C01005000
Side Call
Expiry25 Sep 2026
Strike1005.00
Volume-
OI-
IV0.38
Contract LLY260925C01010000
Side Call
Expiry25 Sep 2026
Strike1010.00
Volume-
OI-
IV0.39
Contract LLY260925C01020000
Side Call
Expiry25 Sep 2026
Strike1020.00
Volume-
OI-
IV0.38
Contract LLY260925C01025000
Side Call
Expiry25 Sep 2026
Strike1025.00
Volume-
OI-
IV0.36
Contract LLY260925C01040000
Side Call
Expiry25 Sep 2026
Strike1040.00
Volume-
OI-
IV0.36
Contract LLY260925C01045000
Side Call
Expiry25 Sep 2026
Strike1045.00
Volume-
OI-
IV0.34
Contract LLY260925C01050000
Side Call
Expiry25 Sep 2026
Strike1050.00
Volume-
OI-
IV0.35
Contract LLY260925C01055000
Side Call
Expiry25 Sep 2026
Strike1055.00
Volume-
OI-
IV0.33
Contract LLY260925C01060000
Side Call
Expiry25 Sep 2026
Strike1060.00
Volume-
OI-
IV0.34
Contract LLY260925C01065000
Side Call
Expiry25 Sep 2026
Strike1065.00
Volume-
OI-
IV0.32
Contract LLY260925C01070000
Side Call
Expiry25 Sep 2026
Strike1070.00
Volume-
OI-
IV0.33
Contract LLY260925C01075000
Side Call
Expiry25 Sep 2026
Strike1075.00
Volume-
OI-
IV0.33
Contract LLY260925C01085000
Side Call
Expiry25 Sep 2026
Strike1085.00
Volume-
OI-
IV0.32
Contract LLY260925C01090000
Side Call
Expiry25 Sep 2026
Strike1090.00
Volume-
OI-
IV0.32
Contract LLY260925C01095000
Side Call
Expiry25 Sep 2026
Strike1095.00
Volume-
OI-
IV0.33
Contract LLY260925C01105000
Side Call
Expiry25 Sep 2026
Strike1105.00
Volume-
OI-
IV0.32
Contract LLY260925C01110000
Side Call
Expiry25 Sep 2026
Strike1110.00
Volume-
OI-
IV0.31
Contract LLY260925C01115000
Side Call
Expiry25 Sep 2026
Strike1115.00
Volume-
OI-
IV0.31
Contract LLY260925C01120000
Side Call
Expiry25 Sep 2026
Strike1120.00
Volume-
OI-
IV0.31
Contract LLY260925C01130000
Side Call
Expiry25 Sep 2026
Strike1130.00
Volume-
OI-
IV0.31
Contract LLY260925C01135000
Side Call
Expiry25 Sep 2026
Strike1135.00
Volume-
OI-
IV0.31
Contract LLY260925C01140000
Side Call
Expiry25 Sep 2026
Strike1140.00
Volume-
OI-
IV0.31
Contract LLY260925C01145000
Side Call
Expiry25 Sep 2026
Strike1145.00
Volume-
OI-
IV0.31
Contract LLY260925P01145000
Side Put
Expiry25 Sep 2026
Strike1145.00
Volume-
OI-
IV0.29
Contract LLY260925P01235000
Side Put
Expiry25 Sep 2026
Strike1235.00
Volume-
OI-
IV0.28
Contract LLY260925P01285000
Side Put
Expiry25 Sep 2026
Strike1285.00
Volume-
OI-
IV0.30
Contract LLY260925P01290000
Side Put
Expiry25 Sep 2026
Strike1290.00
Volume-
OI-
IV0.29
Contract LLY260925P01295000
Side Put
Expiry25 Sep 2026
Strike1295.00
Volume-
OI-
IV0.30
Contract LLY260925P01480000
Side Put
Expiry25 Sep 2026
Strike1480.00
Volume-
OI-
IV0.45
Contract LLY260925P01500000
Side Put
Expiry25 Sep 2026
Strike1500.00
Volume-
OI-
IV0.46
Contract LLY260925P01520000
Side Put
Expiry25 Sep 2026
Strike1520.00
Volume-
OI-
IV0.50
Contract LLY260925P01540000
Side Put
Expiry25 Sep 2026
Strike1540.00
Volume-
OI-
IV0.53

Evidence context