Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 46 of 50
Contract LLY260925P01560000
Side Put
Expiry25 Sep 2026
Strike1560.00
Volume-
OI-
IV0.54
Contract LLY260925P01580000
Side Put
Expiry25 Sep 2026
Strike1580.00
Volume-
OI-
IV0.55
Contract LLY260925P01600000
Side Put
Expiry25 Sep 2026
Strike1600.00
Volume-
OI-
IV0.59
Contract LLY260925P01620000
Side Put
Expiry25 Sep 2026
Strike1620.00
Volume-
OI-
IV0.58
Contract LLY260925P01640000
Side Put
Expiry25 Sep 2026
Strike1640.00
Volume-
OI-
IV0.60
Contract LLY261002C00610000
Side Call
Expiry2 Oct 2026
Strike610.00
Volume-
OI-
IV0.92
Contract LLY261002P00610000
Side Put
Expiry2 Oct 2026
Strike610.00
Volume-
OI-
IV0.52
Contract LLY261002C00620000
Side Call
Expiry2 Oct 2026
Strike620.00
Volume-
OI-
IV0.90
Contract LLY261002P00620000
Side Put
Expiry2 Oct 2026
Strike620.00
Volume-
OI-
IV0.51
Contract LLY261002C00630000
Side Call
Expiry2 Oct 2026
Strike630.00
Volume-
OI-
IV0.88
Contract LLY261002P00630000
Side Put
Expiry2 Oct 2026
Strike630.00
Volume-
OI-
IV0.49
Contract LLY261002C00640000
Side Call
Expiry2 Oct 2026
Strike640.00
Volume-
OI-
IV0.78
Contract LLY261002P00640000
Side Put
Expiry2 Oct 2026
Strike640.00
Volume-
OI-
IV0.48
Contract LLY261002C00650000
Side Call
Expiry2 Oct 2026
Strike650.00
Volume-
OI-
IV0.76
Contract LLY261002P00650000
Side Put
Expiry2 Oct 2026
Strike650.00
Volume-
OI-
IV0.47
Contract LLY261002C00660000
Side Call
Expiry2 Oct 2026
Strike660.00
Volume-
OI-
IV0.70
Contract LLY261002P00660000
Side Put
Expiry2 Oct 2026
Strike660.00
Volume-
OI-
IV0.46
Contract LLY261002C00670000
Side Call
Expiry2 Oct 2026
Strike670.00
Volume-
OI-
IV0.73
Contract LLY261002P00670000
Side Put
Expiry2 Oct 2026
Strike670.00
Volume-
OI-
IV0.45
Contract LLY261002C00680000
Side Call
Expiry2 Oct 2026
Strike680.00
Volume-
OI-
IV0.67
Contract LLY261002P00680000
Side Put
Expiry2 Oct 2026
Strike680.00
Volume-
OI-
IV0.44
Contract LLY261002C00690000
Side Call
Expiry2 Oct 2026
Strike690.00
Volume-
OI-
IV0.70
Contract LLY261002P00690000
Side Put
Expiry2 Oct 2026
Strike690.00
Volume-
OI-
IV0.42
Contract LLY261002C00700000
Side Call
Expiry2 Oct 2026
Strike700.00
Volume-
OI-
IV0.73
Contract LLY261002P00700000
Side Put
Expiry2 Oct 2026
Strike700.00
Volume-
OI-
IV0.41
Contract LLY261002C00710000
Side Call
Expiry2 Oct 2026
Strike710.00
Volume-
OI-
IV0.75
Contract LLY261002P00710000
Side Put
Expiry2 Oct 2026
Strike710.00
Volume-
OI-
IV0.41
Contract LLY261002C00720000
Side Call
Expiry2 Oct 2026
Strike720.00
Volume-
OI-
IV0.73
Contract LLY261002P00720000
Side Put
Expiry2 Oct 2026
Strike720.00
Volume-
OI-
IV0.40
Contract LLY261002C00730000
Side Call
Expiry2 Oct 2026
Strike730.00
Volume-
OI-
IV0.70
Contract LLY261002P00730000
Side Put
Expiry2 Oct 2026
Strike730.00
Volume-
OI-
IV0.39
Contract LLY261002C00740000
Side Call
Expiry2 Oct 2026
Strike740.00
Volume-
OI-
IV0.69
Contract LLY261002P00740000
Side Put
Expiry2 Oct 2026
Strike740.00
Volume-
OI-
IV0.38
Contract LLY261002C00750000
Side Call
Expiry2 Oct 2026
Strike750.00
Volume-
OI-
IV0.72
Contract LLY261002P00750000
Side Put
Expiry2 Oct 2026
Strike750.00
Volume-
OI-
IV0.37
Contract LLY261002C00760000
Side Call
Expiry2 Oct 2026
Strike760.00
Volume-
OI-
IV0.65
Contract LLY261002P00760000
Side Put
Expiry2 Oct 2026
Strike760.00
Volume-
OI-
IV0.36
Contract LLY261002C00770000
Side Call
Expiry2 Oct 2026
Strike770.00
Volume-
OI-
IV0.65
Contract LLY261002P00770000
Side Put
Expiry2 Oct 2026
Strike770.00
Volume-
OI-
IV0.35
Contract LLY261002C00780000
Side Call
Expiry2 Oct 2026
Strike780.00
Volume-
OI-
IV0.65

Evidence context