Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 48 of 50
Contract LLY261002P00890000
Side Put
Expiry2 Oct 2026
Strike890.00
Volume-
OI-
IV0.51
Contract LLY261002C00895000
Side Call
Expiry2 Oct 2026
Strike895.00
Volume-
OI-
IV0.48
Contract LLY261002P00895000
Side Put
Expiry2 Oct 2026
Strike895.00
Volume-
OI-
IV0.50
Contract LLY261002C00900000
Side Call
Expiry2 Oct 2026
Strike900.00
Volume-
OI-
IV0.47
Contract LLY261002P00900000
Side Put
Expiry2 Oct 2026
Strike900.00
Volume-
OI-
IV0.38
Contract LLY261002C00905000
Side Call
Expiry2 Oct 2026
Strike905.00
Volume-
OI-
IV0.46
Contract LLY261002P00905000
Side Put
Expiry2 Oct 2026
Strike905.00
Volume-
OI-
IV0.48
Contract LLY261002C00910000
Side Call
Expiry2 Oct 2026
Strike910.00
Volume-
OI-
IV0.45
Contract LLY261002P00910000
Side Put
Expiry2 Oct 2026
Strike910.00
Volume-
OI-
IV0.22
Contract LLY261002C00915000
Side Call
Expiry2 Oct 2026
Strike915.00
Volume-
OI-
IV0.45
Contract LLY261002P00915000
Side Put
Expiry2 Oct 2026
Strike915.00
Volume-
OI-
IV0.21
Contract LLY261002C00920000
Side Call
Expiry2 Oct 2026
Strike920.00
Volume-
OI-
IV0.44
Contract LLY261002P00920000
Side Put
Expiry2 Oct 2026
Strike920.00
Volume-
OI-
IV0.21
Contract LLY261002C00925000
Side Call
Expiry2 Oct 2026
Strike925.00
Volume-
OI-
IV0.44
Contract LLY261002P00925000
Side Put
Expiry2 Oct 2026
Strike925.00
Volume-
OI-
IV0.45
Contract LLY261002C00930000
Side Call
Expiry2 Oct 2026
Strike930.00
Volume-
OI-
IV0.44
Contract LLY261002P00930000
Side Put
Expiry2 Oct 2026
Strike930.00
Volume-
OI-
IV0.20
Contract LLY261002C00935000
Side Call
Expiry2 Oct 2026
Strike935.00
Volume-
OI-
IV0.43
Contract LLY261002P00935000
Side Put
Expiry2 Oct 2026
Strike935.00
Volume-
OI-
IV0.20
Contract LLY261002C00940000
Side Call
Expiry2 Oct 2026
Strike940.00
Volume-
OI-
IV0.42
Contract LLY261002P00940000
Side Put
Expiry2 Oct 2026
Strike940.00
Volume-
OI-
IV0.19
Contract LLY261002C00945000
Side Call
Expiry2 Oct 2026
Strike945.00
Volume-
OI-
IV0.42
Contract LLY261002P00945000
Side Put
Expiry2 Oct 2026
Strike945.00
Volume-
OI-
IV0.19
Contract LLY261002C00950000
Side Call
Expiry2 Oct 2026
Strike950.00
Volume-
OI-
IV0.41
Contract LLY261002P00950000
Side Put
Expiry2 Oct 2026
Strike950.00
Volume-
OI-
IV0.18
Contract LLY261002C00955000
Side Call
Expiry2 Oct 2026
Strike955.00
Volume-
OI-
IV0.41
Contract LLY261002C00960000
Side Call
Expiry2 Oct 2026
Strike960.00
Volume-
OI-
IV0.41
Contract LLY261002C00965000
Side Call
Expiry2 Oct 2026
Strike965.00
Volume-
OI-
IV0.41
Contract LLY261002C00970000
Side Call
Expiry2 Oct 2026
Strike970.00
Volume-
OI-
IV0.41
Contract LLY261002P00970000
Side Put
Expiry2 Oct 2026
Strike970.00
Volume-
OI-
IV0.34
Contract LLY261002C00975000
Side Call
Expiry2 Oct 2026
Strike975.00
Volume-
OI-
IV0.39
Contract LLY261002C00980000
Side Call
Expiry2 Oct 2026
Strike980.00
Volume-
OI-
IV0.39
Contract LLY261002C00985000
Side Call
Expiry2 Oct 2026
Strike985.00
Volume-
OI-
IV0.38
Contract LLY261002C00990000
Side Call
Expiry2 Oct 2026
Strike990.00
Volume-
OI-
IV0.38
Contract LLY261002C00995000
Side Call
Expiry2 Oct 2026
Strike995.00
Volume-
OI-
IV0.38
Contract LLY261002C01000000
Side Call
Expiry2 Oct 2026
Strike1000.00
Volume-
OI-
IV0.37
Contract LLY261002C01005000
Side Call
Expiry2 Oct 2026
Strike1005.00
Volume-
OI-
IV0.37
Contract LLY261002C01010000
Side Call
Expiry2 Oct 2026
Strike1010.00
Volume-
OI-
IV0.36
Contract LLY261002C01015000
Side Call
Expiry2 Oct 2026
Strike1015.00
Volume-
OI-
IV0.37
Contract LLY261002C01020000
Side Call
Expiry2 Oct 2026
Strike1020.00
Volume-
OI-
IV0.36

Evidence context