Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 49 of 50
Contract LLY261002C01025000
Side Call
Expiry2 Oct 2026
Strike1025.00
Volume-
OI-
IV0.36
Contract LLY261002P01025000
Side Put
Expiry2 Oct 2026
Strike1025.00
Volume-
OI-
IV0.34
Contract LLY261002C01030000
Side Call
Expiry2 Oct 2026
Strike1030.00
Volume-
OI-
IV0.34
Contract LLY261002P01030000
Side Put
Expiry2 Oct 2026
Strike1030.00
Volume-
OI-
IV0.33
Contract LLY261002C01035000
Side Call
Expiry2 Oct 2026
Strike1035.00
Volume-
OI-
IV0.35
Contract LLY261002P01035000
Side Put
Expiry2 Oct 2026
Strike1035.00
Volume-
OI-
IV0.32
Contract LLY261002C01040000
Side Call
Expiry2 Oct 2026
Strike1040.00
Volume-
OI-
IV0.34
Contract LLY261002P01040000
Side Put
Expiry2 Oct 2026
Strike1040.00
Volume-
OI-
IV0.32
Contract LLY261002C01045000
Side Call
Expiry2 Oct 2026
Strike1045.00
Volume-
OI-
IV0.34
Contract LLY261002P01045000
Side Put
Expiry2 Oct 2026
Strike1045.00
Volume-
OI-
IV0.33
Contract LLY261002C01050000
Side Call
Expiry2 Oct 2026
Strike1050.00
Volume-
OI-
IV0.34
Contract LLY261002P01050000
Side Put
Expiry2 Oct 2026
Strike1050.00
Volume-
OI-
IV0.33
Contract LLY261002C01055000
Side Call
Expiry2 Oct 2026
Strike1055.00
Volume-
OI-
IV0.33
Contract LLY261002P01055000
Side Put
Expiry2 Oct 2026
Strike1055.00
Volume-
OI-
IV0.32
Contract LLY261002C01060000
Side Call
Expiry2 Oct 2026
Strike1060.00
Volume-
OI-
IV0.33
Contract LLY261002P01060000
Side Put
Expiry2 Oct 2026
Strike1060.00
Volume-
OI-
IV0.32
Contract LLY261002C01065000
Side Call
Expiry2 Oct 2026
Strike1065.00
Volume-
OI-
IV0.33
Contract LLY261002P01065000
Side Put
Expiry2 Oct 2026
Strike1065.00
Volume-
OI-
IV0.32
Contract LLY261002C01070000
Side Call
Expiry2 Oct 2026
Strike1070.00
Volume-
OI-
IV0.33
Contract LLY261002C01075000
Side Call
Expiry2 Oct 2026
Strike1075.00
Volume-
OI-
IV0.32
Contract LLY261002C01080000
Side Call
Expiry2 Oct 2026
Strike1080.00
Volume-
OI-
IV0.32
Contract LLY261002C01085000
Side Call
Expiry2 Oct 2026
Strike1085.00
Volume-
OI-
IV0.32
Contract LLY261002C01090000
Side Call
Expiry2 Oct 2026
Strike1090.00
Volume-
OI-
IV0.32
Contract LLY261002C01095000
Side Call
Expiry2 Oct 2026
Strike1095.00
Volume-
OI-
IV0.33
Contract LLY261002C01100000
Side Call
Expiry2 Oct 2026
Strike1100.00
Volume-
OI-
IV0.33
Contract LLY261002C01105000
Side Call
Expiry2 Oct 2026
Strike1105.00
Volume-
OI-
IV0.32
Contract LLY261002C01110000
Side Call
Expiry2 Oct 2026
Strike1110.00
Volume-
OI-
IV0.32
Contract LLY261002C01115000
Side Call
Expiry2 Oct 2026
Strike1115.00
Volume-
OI-
IV0.32
Contract LLY261002C01120000
Side Call
Expiry2 Oct 2026
Strike1120.00
Volume-
OI-
IV0.32
Contract LLY261002C01125000
Side Call
Expiry2 Oct 2026
Strike1125.00
Volume-
OI-
IV0.31
Contract LLY261002C01130000
Side Call
Expiry2 Oct 2026
Strike1130.00
Volume-
OI-
IV0.31
Contract LLY261002C01135000
Side Call
Expiry2 Oct 2026
Strike1135.00
Volume-
OI-
IV0.31
Contract LLY261002C01140000
Side Call
Expiry2 Oct 2026
Strike1140.00
Volume-
OI-
IV0.31
Contract LLY261002C01145000
Side Call
Expiry2 Oct 2026
Strike1145.00
Volume-
OI-
IV0.31
Contract LLY261002C01150000
Side Call
Expiry2 Oct 2026
Strike1150.00
Volume-
OI-
IV0.31
Contract LLY261002C01155000
Side Call
Expiry2 Oct 2026
Strike1155.00
Volume-
OI-
IV0.31
Contract LLY261002C01160000
Side Call
Expiry2 Oct 2026
Strike1160.00
Volume-
OI-
IV0.30
Contract LLY261002C01165000
Side Call
Expiry2 Oct 2026
Strike1165.00
Volume-
OI-
IV0.30
Contract LLY261002C01185000
Side Call
Expiry2 Oct 2026
Strike1185.00
Volume-
OI-
IV0.30
Contract LLY261002P01185000
Side Put
Expiry2 Oct 2026
Strike1185.00
Volume-
OI-
IV0.29

Evidence context