Contract Tape

LLY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

LLY most active options contracts

Page 50 of 50
Contract LLY261002C01210000
Side Call
Expiry2 Oct 2026
Strike1210.00
Volume-
OI-
IV0.29
Contract LLY261002P01220000
Side Put
Expiry2 Oct 2026
Strike1220.00
Volume-
OI-
IV0.29
Contract LLY261002C01225000
Side Call
Expiry2 Oct 2026
Strike1225.00
Volume-
OI-
IV0.29
Contract LLY261002P01230000
Side Put
Expiry2 Oct 2026
Strike1230.00
Volume-
OI-
IV0.29
Contract LLY261002P01235000
Side Put
Expiry2 Oct 2026
Strike1235.00
Volume-
OI-
IV0.29
Contract LLY261002C01240000
Side Call
Expiry2 Oct 2026
Strike1240.00
Volume-
OI-
IV0.29
Contract LLY261002P01240000
Side Put
Expiry2 Oct 2026
Strike1240.00
Volume-
OI-
IV0.29
Contract LLY261002P01250000
Side Put
Expiry2 Oct 2026
Strike1250.00
Volume-
OI-
IV0.29
Contract LLY261002P01255000
Side Put
Expiry2 Oct 2026
Strike1255.00
Volume-
OI-
IV0.29
Contract LLY261002P01260000
Side Put
Expiry2 Oct 2026
Strike1260.00
Volume-
OI-
IV0.29
Contract LLY261002P01265000
Side Put
Expiry2 Oct 2026
Strike1265.00
Volume-
OI-
IV0.29
Contract LLY261002P01270000
Side Put
Expiry2 Oct 2026
Strike1270.00
Volume-
OI-
IV0.29
Contract LLY261002P01275000
Side Put
Expiry2 Oct 2026
Strike1275.00
Volume-
OI-
IV0.30
Contract LLY261002P01280000
Side Put
Expiry2 Oct 2026
Strike1280.00
Volume-
OI-
IV0.29
Contract LLY261002P01285000
Side Put
Expiry2 Oct 2026
Strike1285.00
Volume-
OI-
IV0.29
Contract LLY261002P01290000
Side Put
Expiry2 Oct 2026
Strike1290.00
Volume-
OI-
IV0.29
Contract LLY261002P01295000
Side Put
Expiry2 Oct 2026
Strike1295.00
Volume-
OI-
IV0.29
Contract LLY261002P01300000
Side Put
Expiry2 Oct 2026
Strike1300.00
Volume-
OI-
IV0.30
Contract LLY261002C01320000
Side Call
Expiry2 Oct 2026
Strike1320.00
Volume-
OI-
IV0.30
Contract LLY261002P01320000
Side Put
Expiry2 Oct 2026
Strike1320.00
Volume-
OI-
IV0.30
Contract LLY261002P01340000
Side Put
Expiry2 Oct 2026
Strike1340.00
Volume-
OI-
IV0.31
Contract LLY261002P01360000
Side Put
Expiry2 Oct 2026
Strike1360.00
Volume-
OI-
IV0.32
Contract LLY261002P01380000
Side Put
Expiry2 Oct 2026
Strike1380.00
Volume-
OI-
IV0.33
Contract LLY261002P01400000
Side Put
Expiry2 Oct 2026
Strike1400.00
Volume-
OI-
IV0.36
Contract LLY261002P01420000
Side Put
Expiry2 Oct 2026
Strike1420.00
Volume-
OI-
IV0.36
Contract LLY261002P01440000
Side Put
Expiry2 Oct 2026
Strike1440.00
Volume-
OI-
IV0.39
Contract LLY261002P01460000
Side Put
Expiry2 Oct 2026
Strike1460.00
Volume-
OI-
IV0.40
Contract LLY261002P01480000
Side Put
Expiry2 Oct 2026
Strike1480.00
Volume-
OI-
IV0.42
Contract LLY261002P01500000
Side Put
Expiry2 Oct 2026
Strike1500.00
Volume-
OI-
IV0.44
Contract LLY261002P01520000
Side Put
Expiry2 Oct 2026
Strike1520.00
Volume-
OI-
IV0.45
Contract LLY261002P01540000
Side Put
Expiry2 Oct 2026
Strike1540.00
Volume-
OI-
IV0.49
Contract LLY261002C01560000
Side Call
Expiry2 Oct 2026
Strike1560.00
Volume-
OI-
IV0.44
Contract LLY261002P01560000
Side Put
Expiry2 Oct 2026
Strike1560.00
Volume-
OI-
IV0.53
Contract LLY261002C01580000
Side Call
Expiry2 Oct 2026
Strike1580.00
Volume-
OI-
IV0.44
Contract LLY261002P01580000
Side Put
Expiry2 Oct 2026
Strike1580.00
Volume-
OI-
IV0.54
Contract LLY261002P01600000
Side Put
Expiry2 Oct 2026
Strike1600.00
Volume-
OI-
IV0.55
Contract LLY261002P01620000
Side Put
Expiry2 Oct 2026
Strike1620.00
Volume-
OI-
IV0.56
Contract LLY261002C01640000
Side Call
Expiry2 Oct 2026
Strike1640.00
Volume-
OI-
IV0.47
Contract LLY261002P01640000
Side Put
Expiry2 Oct 2026
Strike1640.00
Volume-
OI-
IV0.57
Contract LLY261016P01640000
Side Put
Expiry16 Oct 2026
Strike1640.00
Volume-
OI-
IV0.51

Evidence context