Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1643 records

Detail Tape

BABA most active options contracts

Page 18 of 42
Contract BABA261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume13
OI2199
IV0.51
Contract BABA270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume13
OI886
IV0.39
Contract BABA260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume13
OI413
IV0.51
Contract BABA260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume13
OI344
IV1.94
Contract BABA281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume13
OI312
IV0.54
Contract BABA280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume13
OI271
IV0.50
Contract BABA260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume13
OI267
IV2.95
Contract BABA260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume13
OI144
IV0.55
Contract BABA260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume13
OI47
IV0.56
Contract BABA260925C00140000
Side Call
Expiry25 Sep 2026
Strike140.00
Volume13
OI43
IV0.48
Contract BABA270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume13
OI13
IV0.36
Contract BABA260911P00119000
Side Put
Expiry11 Sep 2026
Strike119.00
Volume13
OI6
IV0.45
Contract BABA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume12
OI10247
IV0.40
Contract BABA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume12
OI7936
IV0.40
Contract BABA261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume12
OI4184
IV0.41
Contract BABA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume12
OI3006
IV0.75
Contract BABA261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume12
OI1089
IV0.42
Contract BABA271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume12
OI605
IV0.35
Contract BABA270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume12
OI584
IV0.47
Contract BABA270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume12
OI580
IV0.60
Contract BABA261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume12
OI409
IV0.44
Contract BABA261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume12
OI395
IV0.51
Contract BABA260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume12
OI344
IV3.16
Contract BABA260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume12
OI49
IV0.72
Contract BABA280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume12
OI24
IV0.36
Contract BABA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume12
OI23
IV1.20
Contract BABA280616P00160000
Side Put
Expiry16 Jun 2028
Strike160.00
Volume12
OI17
IV0.42
Contract BABA281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume12
OI15
IV0.66
Contract BABA260925P00127000
Side Put
Expiry25 Sep 2026
Strike127.00
Volume12
OI13
IV0.45
Contract BABA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume11
OI8345
IV0.46
Contract BABA270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume11
OI7201
IV0.48
Contract BABA280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume11
OI4947
IV0.48
Contract BABA260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume11
OI4329
IV0.78
Contract BABA270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume11
OI3439
IV0.40
Contract BABA260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume11
OI610
IV0.67
Contract BABA261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume11
OI369
IV0.55
Contract BABA261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume11
OI137
IV0.25
Contract BABA260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume11
OI129
IV0.52
Contract BABA280616C00100000
Side Call
Expiry16 Jun 2028
Strike100.00
Volume11
OI115
IV0.52
Contract BABA260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume11
OI60
IV1.59

Evidence context