Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1643 records

Detail Tape

BABA most active options contracts

Page 19 of 42
Contract BABA281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume12
OI15
IV0.68
Contract BABA260925P00127000
Side Put
Expiry25 Sep 2026
Strike127.00
Volume12
OI13
IV0.42
Contract BABA261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume11
OI8345
IV0.46
Contract BABA270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume11
OI7201
IV0.48
Contract BABA260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume11
OI6838
IV0.54
Contract BABA260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume11
OI4329
IV0.78
Contract BABA270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume11
OI3439
IV0.40
Contract BABA260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume11
OI610
IV0.69
Contract BABA261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume11
OI369
IV0.55
Contract BABA260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume11
OI178
IV0.76
Contract BABA261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume11
OI137
IV0.25
Contract BABA260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume11
OI129
IV0.53
Contract BABA280616C00100000
Side Call
Expiry16 Jun 2028
Strike100.00
Volume11
OI115
IV0.52
Contract BABA260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume11
OI103
IV0.44
Contract BABA260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume11
OI54
IV0.47
Contract BABA260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume11
OI24
IV0.58
Contract BABA281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume11
OI21
IV0.58
Contract BABA260911P00106000
Side Put
Expiry11 Sep 2026
Strike106.00
Volume11
OI9
IV0.45
Contract BABA260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume11
OI-
IV1.79
Contract BABA271217C00160000
Side Call
Expiry17 Dec 2027
Strike160.00
Volume10
OI2051
IV0.48
Contract BABA280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume10
OI1196
IV0.40
Contract BABA280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume10
OI803
IV0.51
Contract BABA271217C00340000
Side Call
Expiry17 Dec 2027
Strike340.00
Volume10
OI697
IV0.51
Contract BABA280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume10
OI678
IV0.50
Contract BABA271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume10
OI643
IV0.49
Contract BABA270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume10
OI611
IV0.36
Contract BABA280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume10
OI531
IV0.39
Contract BABA271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume10
OI513
IV0.40
Contract BABA281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume10
OI442
IV0.49
Contract BABA261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume10
OI291
IV0.06
Contract BABA270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume10
OI254
IV0.73
Contract BABA280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume10
OI251
IV0.42
Contract BABA260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume10
OI210
IV0.52
Contract BABA260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume10
OI195
IV1.79
Contract BABA270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume10
OI194
IV0.48
Contract BABA280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume10
OI180
IV0.45
Contract BABA261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume10
OI167
IV0.39
Contract BABA261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume10
OI143
IV0.42
Contract BABA280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume10
OI130
IV0.35
Contract BABA270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume10
OI123
IV0.37

Evidence context