Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1643 records

Detail Tape

BABA most active options contracts

Page 20 of 42
Contract BABA261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume10
OI291
IV0.06
Contract BABA270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume10
OI254
IV0.71
Contract BABA280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume10
OI251
IV0.43
Contract BABA260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume10
OI210
IV0.51
Contract BABA260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume10
OI195
IV2.12
Contract BABA270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume10
OI194
IV0.49
Contract BABA280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume10
OI180
IV0.47
Contract BABA261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume10
OI167
IV0.46
Contract BABA261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume10
OI143
IV0.41
Contract BABA280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume10
OI130
IV0.34
Contract BABA270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume10
OI123
IV0.39
Contract BABA271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume10
OI123
IV0.51
Contract BABA280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume10
OI121
IV0.37
Contract BABA280616P00155000
Side Put
Expiry16 Jun 2028
Strike155.00
Volume10
OI60
IV0.36
Contract BABA260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume10
OI53
IV1.78
Contract BABA280616P00145000
Side Put
Expiry16 Jun 2028
Strike145.00
Volume10
OI50
IV0.47
Contract BABA280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume10
OI46
IV0.42
Contract BABA260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume10
OI44
IV0.61
Contract BABA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume10
OI31
IV0.91
Contract BABA270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume10
OI28
IV0.47
Contract BABA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume10
OI25
IV0.82
Contract BABA280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume10
OI21
IV0.51
Contract BABA281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume10
OI15
IV0.60
Contract BABA261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume10
OI13
IV1.25
Contract BABA261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume10
OI13
IV0.00
Contract BABA260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume10
OI12
IV1.11
Contract BABA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume10
OI11
IV0.00
Contract BABA260911C00139000
Side Call
Expiry11 Sep 2026
Strike139.00
Volume10
OI10
IV0.49
Contract BABA270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume10
OI10
IV0.38
Contract BABA260911C00122000
Side Call
Expiry11 Sep 2026
Strike122.00
Volume10
OI9
IV0.48
Contract BABA260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume10
OI5
IV2.23
Contract BABA260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume10
OI-
IV0.69
Contract BABA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume10
OI-
IV0.00
Contract BABA270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume10
OI-
IV0.00
Contract BABA270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume9
OI12989
IV0.40
Contract BABA261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume9
OI3386
IV0.46
Contract BABA261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume9
OI1364
IV0.40
Contract BABA270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume9
OI1221
IV0.40
Contract BABA280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume9
OI1116
IV0.39
Contract BABA261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume9
OI1105
IV0.60

Evidence context