Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1643 records

Detail Tape

BABA most active options contracts

Page 21 of 42
Contract BABA260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume9
OI1102
IV0.95
Contract BABA270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume9
OI752
IV0.50
Contract BABA261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume9
OI402
IV0.00
Contract BABA280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume9
OI357
IV0.52
Contract BABA270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume9
OI339
IV0.39
Contract BABA261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume9
OI282
IV0.52
Contract BABA281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume9
OI218
IV0.51
Contract BABA260911C00132000
Side Call
Expiry11 Sep 2026
Strike132.00
Volume9
OI49
IV0.48
Contract BABA271217P00310000
Side Put
Expiry17 Dec 2027
Strike310.00
Volume9
OI26
IV0.00
Contract BABA260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume9
OI2
IV4.64
Contract BABA260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume9
OI1
IV1.75
Contract BABA260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume8
OI7467
IV0.55
Contract BABA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume8
OI5289
IV0.51
Contract BABA270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume8
OI1827
IV0.41
Contract BABA270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume8
OI1777
IV0.43
Contract BABA270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume8
OI1721
IV0.47
Contract BABA270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume8
OI1071
IV0.51
Contract BABA270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume8
OI821
IV0.25
Contract BABA280616C00165000
Side Call
Expiry16 Jun 2028
Strike165.00
Volume8
OI611
IV0.49
Contract BABA261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume8
OI584
IV0.53
Contract BABA260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume8
OI459
IV1.50
Contract BABA270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume8
OI129
IV0.63
Contract BABA270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume8
OI126
IV0.51
Contract BABA260911P00122000
Side Put
Expiry11 Sep 2026
Strike122.00
Volume8
OI94
IV0.45
Contract BABA260911C00109000
Side Call
Expiry11 Sep 2026
Strike109.00
Volume8
OI65
IV0.53
Contract BABA260911C00107000
Side Call
Expiry11 Sep 2026
Strike107.00
Volume8
OI27
IV0.55
Contract BABA260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume8
OI26
IV4.19
Contract BABA260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume8
OI25
IV1.88
Contract BABA260904P00117000
Side Put
Expiry4 Sep 2026
Strike117.00
Volume8
OI15
IV0.53
Contract BABA260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume8
OI13
IV0.95
Contract BABA260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume8
OI8
IV1.08
Contract BABA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume8
OI8
IV0.58
Contract BABA260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume8
OI5
IV4.52
Contract BABA260814P00136000
Side Put
Expiry14 Aug 2026
Strike136.00
Volume8
OI-
IV1.22
Contract BABA260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume8
OI-
IV1.50
Contract BABA270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume7
OI10570
IV0.60
Contract BABA261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume7
OI3201
IV0.53
Contract BABA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume7
OI2892
IV0.46
Contract BABA270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume7
OI2806
IV0.40
Contract BABA280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume7
OI1765
IV0.38

Evidence context