Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BABA most active options contracts

Page 22 of 50
Contract BABA280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI12849
IV0.45
Contract BABA270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI11960
IV0.71
Contract BABA280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI11275
IV0.44
Contract BABA270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI10802
IV0.43
Contract BABA270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI10570
IV0.59
Contract BABA271217C00150000
Side Call
Expiry17 Dec 2027
Strike150.00
Volume-
OI8457
IV0.43
Contract BABA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI8353
IV0.73
Contract BABA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI8010
IV0.80
Contract BABA270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI6572
IV0.42
Contract BABA260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI6345
IV0.65
Contract BABA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI6313
IV2.72
Contract BABA271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume-
OI6204
IV0.43
Contract BABA261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI5841
IV0.59
Contract BABA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI5385
IV0.59
Contract BABA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI5313
IV0.42
Contract BABA260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5193
IV0.50
Contract BABA270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI4943
IV0.67
Contract BABA271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume-
OI4516
IV0.48
Contract BABA270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI4485
IV0.44
Contract BABA260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI4329
IV0.78
Contract BABA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI4313
IV0.79
Contract BABA271217C00250000
Side Call
Expiry17 Dec 2027
Strike250.00
Volume-
OI4261
IV0.46
Contract BABA261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI4219
IV0.47
Contract BABA270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI3935
IV0.63
Contract BABA280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI3895
IV0.47
Contract BABA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI3829
IV0.42
Contract BABA280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI3814
IV0.44
Contract BABA281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume-
OI3537
IV0.45
Contract BABA270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI3457
IV0.42
Contract BABA280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI3397
IV0.44
Contract BABA260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI3366
IV0.82
Contract BABA270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI3203
IV0.42
Contract BABA280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI3026
IV0.49
Contract BABA270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI2806
IV0.42
Contract BABA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI2736
IV1.11
Contract BABA260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI2541
IV0.89
Contract BABA261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI2498
IV0.55
Contract BABA261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI2438
IV0.41
Contract BABA271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI2348
IV0.43
Contract BABA270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI2210
IV0.49

Evidence context