Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 23 of 48
Contract BABA270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI611
IV0.50
Contract BABA271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI605
IV0.48
Contract BABA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI603
IV0.43
Contract BABA271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI596
IV0.45
Contract BABA271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume-
OI590
IV0.44
Contract BABA271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI587
IV0.45
Contract BABA280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI586
IV0.43
Contract BABA261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI584
IV0.52
Contract BABA270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI580
IV0.58
Contract BABA280616C00155000
Side Call
Expiry16 Jun 2028
Strike155.00
Volume-
OI578
IV0.44
Contract BABA261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI576
IV0.39
Contract BABA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI570
IV0.47
Contract BABA280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume-
OI565
IV0.45
Contract BABA270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI563
IV0.48
Contract BABA280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI558
IV0.44
Contract BABA270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI557
IV0.60
Contract BABA280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI555
IV0.48
Contract BABA271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI553
IV0.42
Contract BABA270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI552
IV0.45
Contract BABA261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI546
IV0.51
Contract BABA281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI544
IV0.45
Contract BABA280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI539
IV0.44
Contract BABA280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI526
IV0.45
Contract BABA261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI521
IV0.49
Contract BABA271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI519
IV0.45
Contract BABA261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI517
IV0.57
Contract BABA271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI513
IV0.43
Contract BABA270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI512
IV0.44
Contract BABA280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI506
IV0.48
Contract BABA261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI503
IV0.70
Contract BABA270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI495
IV0.43
Contract BABA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI491
IV0.48
Contract BABA281215C00210000
Side Call
Expiry15 Dec 2028
Strike210.00
Volume-
OI490
IV0.45
Contract BABA271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume-
OI485
IV0.44
Contract BABA271217C00155000
Side Call
Expiry17 Dec 2027
Strike155.00
Volume-
OI484
IV0.44
Contract BABA270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI483
IV0.50
Contract BABA270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI475
IV0.43
Contract BABA271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI467
IV0.44
Contract BABA261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI466
IV0.43
Contract BABA261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI463
IV0.67

Evidence context