Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 24 of 48
Contract BABA270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI459
IV0.52
Contract BABA270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI453
IV0.46
Contract BABA271217C00330000
Side Call
Expiry17 Dec 2027
Strike330.00
Volume-
OI449
IV0.49
Contract BABA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI448
IV0.82
Contract BABA270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI443
IV0.59
Contract BABA280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI440
IV0.45
Contract BABA261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI434
IV0.58
Contract BABA260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI423
IV0.94
Contract BABA261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI423
IV0.44
Contract BABA281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI423
IV0.47
Contract BABA261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI419
IV0.35
Contract BABA280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI419
IV0.46
Contract BABA270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI415
IV0.47
Contract BABA270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI411
IV0.54
Contract BABA261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI409
IV0.46
Contract BABA260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI408
IV0.56
Contract BABA280616C00140000
Side Call
Expiry16 Jun 2028
Strike140.00
Volume-
OI408
IV0.45
Contract BABA280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI406
IV0.44
Contract BABA260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI401
IV1.00
Contract BABA270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI397
IV0.47
Contract BABA280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI397
IV0.47
Contract BABA261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI395
IV0.48
Contract BABA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI390
IV0.49
Contract BABA270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI385
IV0.44
Contract BABA261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI383
IV0.61
Contract BABA270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI382
IV0.53
Contract BABA260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI379
IV0.59
Contract BABA280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI376
IV0.43
Contract BABA280616P00100000
Side Put
Expiry16 Jun 2028
Strike100.00
Volume-
OI371
IV0.42
Contract BABA261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI369
IV0.58
Contract BABA280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI365
IV0.48
Contract BABA260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI363
IV1.55
Contract BABA280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI361
IV0.46
Contract BABA270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI358
IV0.45
Contract BABA271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI356
IV0.46
Contract BABA270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI350
IV0.44
Contract BABA261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI349
IV0.55
Contract BABA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI343
IV0.47
Contract BABA271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI343
IV0.47
Contract BABA260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI339
IV0.86

Evidence context