Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 25 of 48
Contract BABA270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI339
IV0.44
Contract BABA271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI339
IV0.45
Contract BABA280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI334
IV0.43
Contract BABA260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI333
IV0.65
Contract BABA271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume-
OI322
IV0.43
Contract BABA271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI321
IV0.45
Contract BABA271217P00190000
Side Put
Expiry17 Dec 2027
Strike190.00
Volume-
OI315
IV0.49
Contract BABA280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI315
IV0.44
Contract BABA270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI313
IV0.76
Contract BABA270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI313
IV0.48
Contract BABA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI312
IV0.55
Contract BABA271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI310
IV0.44
Contract BABA261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI309
IV0.48
Contract BABA261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI309
IV0.30
Contract BABA261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI304
IV0.65
Contract BABA271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume-
OI300
IV0.52
Contract BABA270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI289
IV0.43
Contract BABA260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI287
IV0.82
Contract BABA280616C00160000
Side Call
Expiry16 Jun 2028
Strike160.00
Volume-
OI284
IV0.45
Contract BABA261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI282
IV0.42
Contract BABA280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI282
IV0.46
Contract BABA271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI277
IV0.45
Contract BABA271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI272
IV0.45
Contract BABA270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI271
IV0.42
Contract BABA270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI261
IV0.44
Contract BABA260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI257
IV0.84
Contract BABA260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI254
IV1.26
Contract BABA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI251
IV2.20
Contract BABA260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI251
IV1.05
Contract BABA280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI251
IV0.45
Contract BABA270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI248
IV0.46
Contract BABA280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI247
IV0.46
Contract BABA261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI242
IV0.54
Contract BABA280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI238
IV0.45
Contract BABA260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI237
IV0.51
Contract BABA270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI236
IV0.46
Contract BABA270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI235
IV0.55
Contract BABA281215P00030000
Side Put
Expiry15 Dec 2028
Strike30.00
Volume-
OI235
IV0.33
Contract BABA271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI232
IV0.45
Contract BABA281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI232
IV0.49

Evidence context