Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 26 of 48
Contract BABA280616P00125000
Side Put
Expiry16 Jun 2028
Strike125.00
Volume-
OI230
IV0.44
Contract BABA271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI229
IV0.46
Contract BABA270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI223
IV0.41
Contract BABA261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI222
IV0.51
Contract BABA261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI219
IV0.60
Contract BABA281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume-
OI218
IV0.46
Contract BABA280616C00145000
Side Call
Expiry16 Jun 2028
Strike145.00
Volume-
OI215
IV0.44
Contract BABA271217C00320000
Side Call
Expiry17 Dec 2027
Strike320.00
Volume-
OI213
IV0.48
Contract BABA271217C00135000
Side Call
Expiry17 Dec 2027
Strike135.00
Volume-
OI212
IV0.43
Contract BABA280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI211
IV0.50
Contract BABA260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI210
IV0.43
Contract BABA261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI209
IV0.47
Contract BABA271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI207
IV0.44
Contract BABA270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI204
IV0.48
Contract BABA270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI203
IV0.48
Contract BABA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI201
IV0.42
Contract BABA260904P00121000
Side Put
Expiry4 Sep 2026
Strike121.00
Volume-
OI200
IV0.45
Contract BABA271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI200
IV0.47
Contract BABA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI200
IV0.45
Contract BABA271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI199
IV0.47
Contract BABA270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI196
IV0.46
Contract BABA260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI195
IV2.00
Contract BABA271217C00290000
Side Call
Expiry17 Dec 2027
Strike290.00
Volume-
OI195
IV0.47
Contract BABA280616P00105000
Side Put
Expiry16 Jun 2028
Strike105.00
Volume-
OI195
IV0.43
Contract BABA270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI194
IV0.45
Contract BABA271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI192
IV0.43
Contract BABA280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI186
IV0.46
Contract BABA261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI183
IV0.44
Contract BABA271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI183
IV0.45
Contract BABA261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI181
IV0.46
Contract BABA280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI180
IV0.47
Contract BABA270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI173
IV0.47
Contract BABA280616P00080000
Side Put
Expiry16 Jun 2028
Strike80.00
Volume-
OI170
IV0.45
Contract BABA270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI166
IV0.44
Contract BABA260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI165
IV1.62
Contract BABA260904P00116000
Side Put
Expiry4 Sep 2026
Strike116.00
Volume-
OI165
IV0.47
Contract BABA271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI165
IV0.44
Contract BABA260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI163
IV1.03
Contract BABA261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI160
IV0.48
Contract BABA260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI159
IV1.08

Evidence context