Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 27 of 48
Contract BABA270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI157
IV0.46
Contract BABA270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI157
IV0.50
Contract BABA271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI157
IV0.44
Contract BABA260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI156
IV0.50
Contract BABA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI154
IV1.08
Contract BABA261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI151
IV0.70
Contract BABA261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI148
IV0.53
Contract BABA270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI144
IV0.45
Contract BABA261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI143
IV0.36
Contract BABA270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI143
IV0.63
Contract BABA260925P00117000
Side Put
Expiry25 Sep 2026
Strike117.00
Volume-
OI142
IV0.42
Contract BABA260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI141
IV2.31
Contract BABA261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI141
IV0.51
Contract BABA270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI141
IV0.45
Contract BABA280616C00135000
Side Call
Expiry16 Jun 2028
Strike135.00
Volume-
OI140
IV0.44
Contract BABA260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI139
IV0.61
Contract BABA271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI138
IV0.47
Contract BABA281215P00155000
Side Put
Expiry15 Dec 2028
Strike155.00
Volume-
OI138
IV0.47
Contract BABA260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI137
IV0.67
Contract BABA261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI136
IV0.52
Contract BABA270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI135
IV0.50
Contract BABA281215P00165000
Side Put
Expiry15 Dec 2028
Strike165.00
Volume-
OI132
IV0.47
Contract BABA280616P00190000
Side Put
Expiry16 Jun 2028
Strike190.00
Volume-
OI130
IV0.49
Contract BABA261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI129
IV0.67
Contract BABA270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI129
IV0.46
Contract BABA261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI128
IV0.49
Contract BABA280616P00110000
Side Put
Expiry16 Jun 2028
Strike110.00
Volume-
OI128
IV0.44
Contract BABA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI126
IV0.43
Contract BABA270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI126
IV0.49
Contract BABA270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI124
IV0.42
Contract BABA270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI124
IV0.50
Contract BABA270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI123
IV0.43
Contract BABA260904P00104000
Side Put
Expiry4 Sep 2026
Strike104.00
Volume-
OI121
IV0.48
Contract BABA260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI121
IV0.46
Contract BABA271217P00200000
Side Put
Expiry17 Dec 2027
Strike200.00
Volume-
OI121
IV0.50
Contract BABA280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume-
OI121
IV0.44
Contract BABA281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI121
IV0.53
Contract BABA280616P00195000
Side Put
Expiry16 Jun 2028
Strike195.00
Volume-
OI120
IV0.49
Contract BABA270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI119
IV0.70
Contract BABA280616C00100000
Side Call
Expiry16 Jun 2028
Strike100.00
Volume-
OI115
IV0.45

Evidence context