Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 28 of 48
Contract BABA260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI113
IV0.86
Contract BABA271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI110
IV0.44
Contract BABA270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI109
IV0.42
Contract BABA261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI107
IV0.52
Contract BABA280616P00090000
Side Put
Expiry16 Jun 2028
Strike90.00
Volume-
OI107
IV0.43
Contract BABA261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI106
IV0.48
Contract BABA280616C00250000
Side Call
Expiry16 Jun 2028
Strike250.00
Volume-
OI106
IV0.46
Contract BABA280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI105
IV0.45
Contract BABA270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI104
IV0.46
Contract BABA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI98
IV0.60
Contract BABA281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI98
IV0.45
Contract BABA261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI95
IV0.54
Contract BABA271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI95
IV0.47
Contract BABA270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI94
IV0.52
Contract BABA270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI92
IV0.41
Contract BABA281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI92
IV0.44
Contract BABA260925P00128000
Side Put
Expiry25 Sep 2026
Strike128.00
Volume-
OI91
IV0.45
Contract BABA270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI91
IV0.46
Contract BABA281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI91
IV0.45
Contract BABA271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI90
IV0.49
Contract BABA271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume-
OI90
IV0.47
Contract BABA281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI90
IV0.46
Contract BABA260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI87
IV0.98
Contract BABA271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI87
IV0.48
Contract BABA260911C00117000
Side Call
Expiry11 Sep 2026
Strike117.00
Volume-
OI86
IV0.43
Contract BABA270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI86
IV0.53
Contract BABA260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI85
IV0.53
Contract BABA280616P00025000
Side Put
Expiry16 Jun 2028
Strike25.00
Volume-
OI85
IV0.41
Contract BABA280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume-
OI85
IV0.44
Contract BABA270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI82
IV0.42
Contract BABA261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI81
IV0.01
Contract BABA261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI81
IV0.49
Contract BABA271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI80
IV0.44
Contract BABA261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI79
IV0.45
Contract BABA281215P00220000
Side Put
Expiry15 Dec 2028
Strike220.00
Volume-
OI78
IV0.54
Contract BABA280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI75
IV0.33
Contract BABA260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI73
IV0.01
Contract BABA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI72
IV2.44
Contract BABA280616P00095000
Side Put
Expiry16 Jun 2028
Strike95.00
Volume-
OI72
IV0.44
Contract BABA270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI71
IV0.47

Evidence context