Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 29 of 48
Contract BABA281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI71
IV0.44
Contract BABA280616P00070000
Side Put
Expiry16 Jun 2028
Strike70.00
Volume-
OI70
IV0.44
Contract BABA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI69
IV0.99
Contract BABA270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI69
IV0.46
Contract BABA280616C00270000
Side Call
Expiry16 Jun 2028
Strike270.00
Volume-
OI68
IV0.45
Contract BABA260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI67
IV0.41
Contract BABA271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI67
IV0.43
Contract BABA261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI66
IV0.49
Contract BABA270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI66
IV0.55
Contract BABA270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI66
IV0.50
Contract BABA260911C00109000
Side Call
Expiry11 Sep 2026
Strike109.00
Volume-
OI65
IV0.43
Contract BABA280616P00135000
Side Put
Expiry16 Jun 2028
Strike135.00
Volume-
OI65
IV0.45
Contract BABA260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI64
IV0.49
Contract BABA281215C00270000
Side Call
Expiry15 Dec 2028
Strike270.00
Volume-
OI63
IV0.45
Contract BABA270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI62
IV0.54
Contract BABA260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume-
OI61
IV0.61
Contract BABA270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI60
IV1.10
Contract BABA280616P00155000
Side Put
Expiry16 Jun 2028
Strike155.00
Volume-
OI60
IV0.45
Contract BABA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI59
IV0.65
Contract BABA260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI58
IV1.78
Contract BABA260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI58
IV0.42
Contract BABA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI57
IV6.52
Contract BABA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI57
IV0.54
Contract BABA271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI57
IV0.47
Contract BABA281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI57
IV0.47
Contract BABA260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI55
IV0.56
Contract BABA260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI55
IV0.54
Contract BABA260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI54
IV0.93
Contract BABA260925P00122000
Side Put
Expiry25 Sep 2026
Strike122.00
Volume-
OI54
IV0.43
Contract BABA260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI53
IV1.71
Contract BABA260925C00165000
Side Call
Expiry25 Sep 2026
Strike165.00
Volume-
OI53
IV0.59
Contract BABA260904P00107000
Side Put
Expiry4 Sep 2026
Strike107.00
Volume-
OI52
IV0.47
Contract BABA270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI52
IV0.43
Contract BABA280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI52
IV0.47
Contract BABA280616C00080000
Side Call
Expiry16 Jun 2028
Strike80.00
Volume-
OI52
IV0.47
Contract BABA280616P00085000
Side Put
Expiry16 Jun 2028
Strike85.00
Volume-
OI52
IV0.45
Contract BABA261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI51
IV0.52
Contract BABA281215C00185000
Side Call
Expiry15 Dec 2028
Strike185.00
Volume-
OI51
IV0.45
Contract BABA260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI50
IV0.59
Contract BABA260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume-
OI50
IV0.72

Evidence context