Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 30 of 48
Contract BABA261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI50
IV0.52
Contract BABA280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI50
IV0.57
Contract BABA280616P00145000
Side Put
Expiry16 Jun 2028
Strike145.00
Volume-
OI50
IV0.44
Contract BABA280616C00185000
Side Call
Expiry16 Jun 2028
Strike185.00
Volume-
OI50
IV0.45
Contract BABA280616P00200000
Side Put
Expiry16 Jun 2028
Strike200.00
Volume-
OI50
IV0.51
Contract BABA260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume-
OI49
IV0.66
Contract BABA260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI49
IV0.55
Contract BABA270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI49
IV0.51
Contract BABA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI48
IV1.99
Contract BABA260904P00118000
Side Put
Expiry4 Sep 2026
Strike118.00
Volume-
OI47
IV0.48
Contract BABA261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI47
IV0.48
Contract BABA281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume-
OI47
IV0.45
Contract BABA260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume-
OI46
IV0.43
Contract BABA280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume-
OI46
IV0.44
Contract BABA280616C00090000
Side Call
Expiry16 Jun 2028
Strike90.00
Volume-
OI46
IV0.47
Contract BABA270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI45
IV0.47
Contract BABA270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI45
IV0.50
Contract BABA260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI44
IV0.48
Contract BABA261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI44
IV0.51
Contract BABA280616P00120000
Side Put
Expiry16 Jun 2028
Strike120.00
Volume-
OI44
IV0.44
Contract BABA280616P00130000
Side Put
Expiry16 Jun 2028
Strike130.00
Volume-
OI44
IV0.44
Contract BABA260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI43
IV0.01
Contract BABA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI43
IV0.61
Contract BABA270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI43
IV0.52
Contract BABA260911C00118000
Side Call
Expiry11 Sep 2026
Strike118.00
Volume-
OI41
IV0.44
Contract BABA261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI41
IV0.45
Contract BABA260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI40
IV0.67
Contract BABA260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume-
OI40
IV0.64
Contract BABA261002C00120000
Side Call
Expiry2 Oct 2026
Strike120.00
Volume-
OI40
IV0.44
Contract BABA261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI40
IV0.54
Contract BABA270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI40
IV0.46
Contract BABA270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI40
IV0.46
Contract BABA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI40
IV0.01
Contract BABA260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume-
OI39
IV0.47
Contract BABA280616C00105000
Side Call
Expiry16 Jun 2028
Strike105.00
Volume-
OI39
IV0.44
Contract BABA260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI38
IV0.36
Contract BABA260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume-
OI37
IV0.01
Contract BABA261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI37
IV0.51
Contract BABA280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI37
IV0.43
Contract BABA280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume-
OI37
IV0.46

Evidence context