Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 31 of 48
Contract BABA260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume-
OI36
IV0.55
Contract BABA260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI35
IV0.39
Contract BABA270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI35
IV0.48
Contract BABA280616C00230000
Side Call
Expiry16 Jun 2028
Strike230.00
Volume-
OI34
IV0.44
Contract BABA260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI33
IV1.51
Contract BABA260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI33
IV0.69
Contract BABA280616C00095000
Side Call
Expiry16 Jun 2028
Strike95.00
Volume-
OI33
IV0.44
Contract BABA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI32
IV3.60
Contract BABA260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI32
IV0.37
Contract BABA270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI32
IV0.46
Contract BABA270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI32
IV0.49
Contract BABA281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume-
OI32
IV0.01
Contract BABA281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume-
OI32
IV0.47
Contract BABA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI31
IV4.97
Contract BABA260911C00114000
Side Call
Expiry11 Sep 2026
Strike114.00
Volume-
OI31
IV0.43
Contract BABA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI31
IV0.01
Contract BABA261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI31
IV0.43
Contract BABA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI31
IV0.71
Contract BABA270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI31
IV0.48
Contract BABA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI30
IV0.39
Contract BABA260911P00121000
Side Put
Expiry11 Sep 2026
Strike121.00
Volume-
OI29
IV0.45
Contract BABA261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI29
IV0.67
Contract BABA261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI29
IV0.50
Contract BABA270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI29
IV1.11
Contract BABA270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI29
IV0.49
Contract BABA280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume-
OI29
IV0.49
Contract BABA280616P00055000
Side Put
Expiry16 Jun 2028
Strike55.00
Volume-
OI29
IV0.47
Contract BABA260911P00128000
Side Put
Expiry11 Sep 2026
Strike128.00
Volume-
OI28
IV0.48
Contract BABA271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI28
IV0.44
Contract BABA260911C00103000
Side Call
Expiry11 Sep 2026
Strike103.00
Volume-
OI27
IV0.38
Contract BABA260911C00104000
Side Call
Expiry11 Sep 2026
Strike104.00
Volume-
OI27
IV0.42
Contract BABA261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI27
IV0.53
Contract BABA270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI27
IV0.44
Contract BABA270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI27
IV0.57
Contract BABA280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume-
OI27
IV0.47
Contract BABA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI26
IV5.69
Contract BABA271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI26
IV0.44
Contract BABA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI25
IV3.03
Contract BABA260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI25
IV1.86
Contract BABA260904P00142000
Side Put
Expiry4 Sep 2026
Strike142.00
Volume-
OI25
IV0.58

Evidence context