Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 32 of 48
Contract BABA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI25
IV0.47
Contract BABA281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume-
OI25
IV0.01
Contract BABA260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume-
OI24
IV0.01
Contract BABA260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI24
IV2.06
Contract BABA260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI24
IV0.46
Contract BABA270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI24
IV0.43
Contract BABA280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume-
OI24
IV0.46
Contract BABA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI23
IV0.93
Contract BABA270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI23
IV0.37
Contract BABA271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI23
IV0.41
Contract BABA271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI23
IV0.41
Contract BABA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI22
IV0.51
Contract BABA270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI22
IV0.44
Contract BABA270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI21
IV0.48
Contract BABA270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI21
IV0.38
Contract BABA280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume-
OI21
IV0.50
Contract BABA281215P00020000
Side Put
Expiry15 Dec 2028
Strike20.00
Volume-
OI21
IV0.41
Contract BABA281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume-
OI21
IV0.48
Contract BABA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI20
IV0.66
Contract BABA270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI20
IV0.46
Contract BABA270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI20
IV0.50
Contract BABA280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume-
OI20
IV0.45
Contract BABA280616P00115000
Side Put
Expiry16 Jun 2028
Strike115.00
Volume-
OI20
IV0.44
Contract BABA260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI19
IV0.61
Contract BABA260911P00126000
Side Put
Expiry11 Sep 2026
Strike126.00
Volume-
OI18
IV0.46
Contract BABA280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI18
IV0.50
Contract BABA260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI17
IV1.79
Contract BABA260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI17
IV0.51
Contract BABA260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI17
IV0.50
Contract BABA260925P00129000
Side Put
Expiry25 Sep 2026
Strike129.00
Volume-
OI17
IV0.45
Contract BABA270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI17
IV0.51
Contract BABA280616P00160000
Side Put
Expiry16 Jun 2028
Strike160.00
Volume-
OI17
IV0.46
Contract BABA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI16
IV0.48
Contract BABA270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI16
IV0.42
Contract BABA280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI16
IV0.41
Contract BABA281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume-
OI16
IV0.47
Contract BABA261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI15
IV0.57
Contract BABA261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI15
IV0.49
Contract BABA281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume-
OI15
IV0.01
Contract BABA281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI15
IV0.01

Evidence context