Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 33 of 48
Contract BABA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI14
IV3.39
Contract BABA260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI14
IV0.76
Contract BABA260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI14
IV0.01
Contract BABA260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume-
OI14
IV0.01
Contract BABA260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume-
OI14
IV0.57
Contract BABA260828P00104000
Side Put
Expiry28 Aug 2026
Strike104.00
Volume-
OI14
IV0.53
Contract BABA260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume-
OI14
IV0.51
Contract BABA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI14
IV0.01
Contract BABA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI14
IV0.43
Contract BABA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI14
IV0.55
Contract BABA270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI14
IV0.45
Contract BABA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI14
IV0.44
Contract BABA260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI13
IV2.25
Contract BABA260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI13
IV0.85
Contract BABA260904P00106000
Side Put
Expiry4 Sep 2026
Strike106.00
Volume-
OI13
IV0.48
Contract BABA260925P00127000
Side Put
Expiry25 Sep 2026
Strike127.00
Volume-
OI13
IV0.44
Contract BABA261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI13
IV0.62
Contract BABA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI13
IV0.58
Contract BABA261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI13
IV0.61
Contract BABA270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI13
IV0.51
Contract BABA280616P00050000
Side Put
Expiry16 Jun 2028
Strike50.00
Volume-
OI13
IV0.48
Contract BABA281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI13
IV0.50
Contract BABA281215C00195000
Side Call
Expiry15 Dec 2028
Strike195.00
Volume-
OI13
IV0.45
Contract BABA270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI12
IV0.41
Contract BABA270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI12
IV0.41
Contract BABA270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI12
IV0.57
Contract BABA271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI12
IV0.01
Contract BABA280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI12
IV0.54
Contract BABA280616C00240000
Side Call
Expiry16 Jun 2028
Strike240.00
Volume-
OI12
IV0.46
Contract BABA281215C00005000
Side Call
Expiry15 Dec 2028
Strike5.00
Volume-
OI12
IV0.01
Contract BABA281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI12
IV0.01
Contract BABA281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI12
IV0.47
Contract BABA260828C00152500
Side Call
Expiry28 Aug 2026
Strike152.50
Volume-
OI11
IV0.39
Contract BABA260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume-
OI11
IV0.33
Contract BABA261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI11
IV0.52
Contract BABA261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI11
IV0.96
Contract BABA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI11
IV0.53
Contract BABA260904P00101000
Side Put
Expiry4 Sep 2026
Strike101.00
Volume-
OI10
IV0.51
Contract BABA260911P00131000
Side Put
Expiry11 Sep 2026
Strike131.00
Volume-
OI10
IV0.47
Contract BABA260911C00139000
Side Call
Expiry11 Sep 2026
Strike139.00
Volume-
OI10
IV0.47

Evidence context