Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 34 of 48
Contract BABA261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI10
IV0.01
Contract BABA270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI10
IV0.53
Contract BABA280616C00260000
Side Call
Expiry16 Jun 2028
Strike260.00
Volume-
OI10
IV0.44
Contract BABA281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume-
OI10
IV0.01
Contract BABA260911P00106000
Side Put
Expiry11 Sep 2026
Strike106.00
Volume-
OI9
IV0.47
Contract BABA260925C00131000
Side Call
Expiry25 Sep 2026
Strike131.00
Volume-
OI9
IV0.44
Contract BABA260925C00134000
Side Call
Expiry25 Sep 2026
Strike134.00
Volume-
OI9
IV0.44
Contract BABA270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI9
IV0.53
Contract BABA270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI9
IV0.47
Contract BABA281215P00210000
Side Put
Expiry15 Dec 2028
Strike210.00
Volume-
OI9
IV0.52
Contract BABA260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI8
IV0.99
Contract BABA260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume-
OI8
IV0.48
Contract BABA260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI8
IV0.46
Contract BABA260925C00126000
Side Call
Expiry25 Sep 2026
Strike126.00
Volume-
OI8
IV0.43
Contract BABA260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume-
OI8
IV0.45
Contract BABA261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI8
IV0.62
Contract BABA270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI8
IV0.61
Contract BABA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI8
IV0.01
Contract BABA280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI8
IV0.41
Contract BABA260904P00129000
Side Put
Expiry4 Sep 2026
Strike129.00
Volume-
OI7
IV0.50
Contract BABA260904P00136000
Side Put
Expiry4 Sep 2026
Strike136.00
Volume-
OI7
IV0.56
Contract BABA260911P00139000
Side Put
Expiry11 Sep 2026
Strike139.00
Volume-
OI7
IV0.49
Contract BABA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI7
IV0.01
Contract BABA260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI7
IV0.89
Contract BABA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI7
IV0.80
Contract BABA260925P00136000
Side Put
Expiry25 Sep 2026
Strike136.00
Volume-
OI7
IV0.46
Contract BABA270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI7
IV0.41
Contract BABA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI7
IV0.46
Contract BABA280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume-
OI7
IV0.43
Contract BABA280616P00065000
Side Put
Expiry16 Jun 2028
Strike65.00
Volume-
OI7
IV0.46
Contract BABA281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI7
IV0.50
Contract BABA281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume-
OI7
IV0.50
Contract BABA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI6
IV0.01
Contract BABA260925P00137000
Side Put
Expiry25 Sep 2026
Strike137.00
Volume-
OI6
IV0.48
Contract BABA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI6
IV0.74
Contract BABA261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI6
IV0.60
Contract BABA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.57
Contract BABA270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI6
IV0.50
Contract BABA271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI6
IV0.41
Contract BABA271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI6
IV0.38

Evidence context