Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 35 of 48
Contract BABA271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI6
IV0.34
Contract BABA260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI5
IV0.60
Contract BABA260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI5
IV0.56
Contract BABA260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI5
IV0.53
Contract BABA260911C00133000
Side Call
Expiry11 Sep 2026
Strike133.00
Volume-
OI5
IV0.45
Contract BABA260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI5
IV0.50
Contract BABA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.01
Contract BABA260925C00115000
Side Call
Expiry25 Sep 2026
Strike115.00
Volume-
OI5
IV0.40
Contract BABA260925C00139000
Side Call
Expiry25 Sep 2026
Strike139.00
Volume-
OI5
IV0.47
Contract BABA261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI5
IV0.54
Contract BABA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI5
IV0.58
Contract BABA270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI5
IV0.46
Contract BABA270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI5
IV0.49
Contract BABA281215C00010000
Side Call
Expiry15 Dec 2028
Strike10.00
Volume-
OI5
IV0.01
Contract BABA281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI5
IV0.37
Contract BABA260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI4
IV1.93
Contract BABA260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI4
IV0.69
Contract BABA260925P00123000
Side Put
Expiry25 Sep 2026
Strike123.00
Volume-
OI4
IV0.43
Contract BABA260925P00124000
Side Put
Expiry25 Sep 2026
Strike124.00
Volume-
OI4
IV0.46
Contract BABA260925P00131000
Side Put
Expiry25 Sep 2026
Strike131.00
Volume-
OI4
IV0.45
Contract BABA260925C00136000
Side Call
Expiry25 Sep 2026
Strike136.00
Volume-
OI4
IV0.44
Contract BABA260925C00137000
Side Call
Expiry25 Sep 2026
Strike137.00
Volume-
OI4
IV0.45
Contract BABA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV1.29
Contract BABA270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI4
IV0.44
Contract BABA270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI4
IV0.42
Contract BABA270219C00195000
Side Call
Expiry19 Feb 2027
Strike195.00
Volume-
OI4
IV0.46
Contract BABA271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI4
IV0.51
Contract BABA280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI4
IV0.62
Contract BABA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI3
IV0.01
Contract BABA260925P00114000
Side Put
Expiry25 Sep 2026
Strike114.00
Volume-
OI3
IV0.43
Contract BABA260925P00116000
Side Put
Expiry25 Sep 2026
Strike116.00
Volume-
OI3
IV0.43
Contract BABA260925P00119000
Side Put
Expiry25 Sep 2026
Strike119.00
Volume-
OI3
IV0.43
Contract BABA260925P00135000
Side Put
Expiry25 Sep 2026
Strike135.00
Volume-
OI3
IV0.45
Contract BABA270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI3
IV0.42
Contract BABA270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI3
IV0.46
Contract BABA270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI3
IV0.58
Contract BABA270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI3
IV0.56
Contract BABA271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI3
IV0.36
Contract BABA280616C00050000
Side Call
Expiry16 Jun 2028
Strike50.00
Volume-
OI3
IV0.50
Contract BABA280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI3
IV0.48

Evidence context