Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 36 of 48
Contract BABA280616P00170000
Side Put
Expiry16 Jun 2028
Strike170.00
Volume-
OI3
IV0.47
Contract BABA280616P00210000
Side Put
Expiry16 Jun 2028
Strike210.00
Volume-
OI3
IV0.52
Contract BABA260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.56
Contract BABA260904P00141000
Side Put
Expiry4 Sep 2026
Strike141.00
Volume-
OI2
IV0.57
Contract BABA260911P00132000
Side Put
Expiry11 Sep 2026
Strike132.00
Volume-
OI2
IV0.47
Contract BABA260911P00138000
Side Put
Expiry11 Sep 2026
Strike138.00
Volume-
OI2
IV0.47
Contract BABA260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI2
IV0.65
Contract BABA260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI2
IV0.40
Contract BABA260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.74
Contract BABA260925P00080000
Side Put
Expiry25 Sep 2026
Strike80.00
Volume-
OI2
IV0.45
Contract BABA260925C00085000
Side Call
Expiry25 Sep 2026
Strike85.00
Volume-
OI2
IV0.51
Contract BABA260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume-
OI2
IV0.35
Contract BABA260925C00110000
Side Call
Expiry25 Sep 2026
Strike110.00
Volume-
OI2
IV0.40
Contract BABA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.70
Contract BABA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.65
Contract BABA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.61
Contract BABA261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI2
IV0.57
Contract BABA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.72
Contract BABA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.67
Contract BABA270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI2
IV0.68
Contract BABA270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.56
Contract BABA270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI2
IV0.42
Contract BABA280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI2
IV0.37
Contract BABA280616P00030000
Side Put
Expiry16 Jun 2028
Strike30.00
Volume-
OI2
IV0.37
Contract BABA280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume-
OI2
IV0.48
Contract BABA281215P00010000
Side Put
Expiry15 Dec 2028
Strike10.00
Volume-
OI2
IV0.56
Contract BABA281215P00230000
Side Put
Expiry15 Dec 2028
Strike230.00
Volume-
OI2
IV0.55
Contract BABA260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV1.17
Contract BABA260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI1
IV0.01
Contract BABA260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI1
IV0.64
Contract BABA260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI1
IV0.56
Contract BABA260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI1
IV0.01
Contract BABA260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI1
IV0.52
Contract BABA260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI1
IV0.43
Contract BABA260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI1
IV0.49
Contract BABA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.01
Contract BABA260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV1.36
Contract BABA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV0.01
Contract BABA260925P00112000
Side Put
Expiry25 Sep 2026
Strike112.00
Volume-
OI1
IV0.43
Contract BABA260925C00116000
Side Call
Expiry25 Sep 2026
Strike116.00
Volume-
OI1
IV0.43

Evidence context