Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 37 of 48
Contract BABA260925C00119000
Side Call
Expiry25 Sep 2026
Strike119.00
Volume-
OI1
IV0.42
Contract BABA260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume-
OI1
IV0.62
Contract BABA260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume-
OI1
IV0.38
Contract BABA260925C00185000
Side Call
Expiry25 Sep 2026
Strike185.00
Volume-
OI1
IV0.40
Contract BABA261002P00112000
Side Put
Expiry2 Oct 2026
Strike112.00
Volume-
OI1
IV0.41
Contract BABA261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV0.69
Contract BABA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.54
Contract BABA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.94
Contract BABA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.80
Contract BABA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.84
Contract BABA270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.57
Contract BABA270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI1
IV0.58
Contract BABA270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI1
IV0.43
Contract BABA270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI1
IV0.44
Contract BABA270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI1
IV0.46
Contract BABA270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI1
IV0.45
Contract BABA270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.41
Contract BABA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.58
Contract BABA270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI1
IV0.53
Contract BABA270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.59
Contract BABA270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI1
IV0.78
Contract BABA270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI1
IV0.72
Contract BABA270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.68
Contract BABA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.01
Contract BABA280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI1
IV0.51
Contract BABA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.01
Contract BABA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.48
Contract BABA280616P00175000
Side Put
Expiry16 Jun 2028
Strike175.00
Volume-
OI1
IV0.47
Contract BABA281215P00185000
Side Put
Expiry15 Dec 2028
Strike185.00
Volume-
OI1
IV0.49
Contract BABA281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume-
OI1
IV0.50
Contract BABA281215P00240000
Side Put
Expiry15 Dec 2028
Strike240.00
Volume-
OI1
IV0.57
Contract BABA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV4.67
Contract BABA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV4.35
Contract BABA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV4.07
Contract BABA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV3.82
Contract BABA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract BABA260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV2.43
Contract BABA260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume-
OI-
IV0.75
Contract BABA260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.85
Contract BABA260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV1.36

Evidence context