Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1896 records

Detail Tape

BABA most active options contracts

Page 38 of 48
Contract BABA260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.97
Contract BABA260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.13
Contract BABA260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.32
Contract BABA260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.28
Contract BABA260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.47
Contract BABA260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV1.61
Contract BABA260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV1.95
Contract BABA260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV2.05
Contract BABA260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.99
Contract BABA260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV2.10
Contract BABA260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV2.22
Contract BABA260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.01
Contract BABA260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV2.58
Contract BABA260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.01
Contract BABA260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract BABA260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV2.72
Contract BABA260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV2.81
Contract BABA260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV2.19
Contract BABA260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV2.89
Contract BABA260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV3.09
Contract BABA260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV3.06
Contract BABA260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.79
Contract BABA260828P00152500
Side Put
Expiry28 Aug 2026
Strike152.50
Volume-
OI-
IV0.63
Contract BABA260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.68
Contract BABA260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.74
Contract BABA260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.83
Contract BABA260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV1.03
Contract BABA260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV1.00
Contract BABA260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.70
Contract BABA260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV1.20
Contract BABA260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.64
Contract BABA260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.62
Contract BABA260904P00131000
Side Put
Expiry4 Sep 2026
Strike131.00
Volume-
OI-
IV0.51
Contract BABA260904P00132000
Side Put
Expiry4 Sep 2026
Strike132.00
Volume-
OI-
IV0.52
Contract BABA260904P00133000
Side Put
Expiry4 Sep 2026
Strike133.00
Volume-
OI-
IV0.53
Contract BABA260904P00134000
Side Put
Expiry4 Sep 2026
Strike134.00
Volume-
OI-
IV0.56
Contract BABA260904P00139000
Side Put
Expiry4 Sep 2026
Strike139.00
Volume-
OI-
IV0.58
Contract BABA260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.55
Contract BABA260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.60
Contract BABA260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.64

Evidence context