Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1639 records

Detail Tape

BABA most active options contracts

Page 39 of 41
Contract BABA270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI21
IV0.37
Contract BABA270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume1
OI21
IV0.51
Contract BABA261002C00140000
Side Call
Expiry2 Oct 2026
Strike140.00
Volume1
OI20
IV0.48
Contract BABA270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume1
OI20
IV0.50
Contract BABA260911P00116000
Side Put
Expiry11 Sep 2026
Strike116.00
Volume1
OI19
IV0.45
Contract BABA260925C00128000
Side Call
Expiry25 Sep 2026
Strike128.00
Volume1
OI19
IV0.49
Contract BABA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI18
IV0.50
Contract BABA260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume1
OI17
IV0.52
Contract BABA260911C00127000
Side Call
Expiry11 Sep 2026
Strike127.00
Volume1
OI17
IV0.52
Contract BABA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI16
IV0.66
Contract BABA281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume1
OI16
IV0.34
Contract BABA261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume1
OI15
IV0.86
Contract BABA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI14
IV3.75
Contract BABA260828P00104000
Side Put
Expiry28 Aug 2026
Strike104.00
Volume1
OI14
IV0.57
Contract BABA260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume1
OI14
IV0.50
Contract BABA260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume1
OI14
IV0.50
Contract BABA260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI14
IV1.08
Contract BABA260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI13
IV2.66
Contract BABA260925C00132000
Side Call
Expiry25 Sep 2026
Strike132.00
Volume1
OI13
IV0.49
Contract BABA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI13
IV0.86
Contract BABA270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume1
OI13
IV0.47
Contract BABA281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume1
OI12
IV0.76
Contract BABA281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume1
OI12
IV0.45
Contract BABA260911P00111000
Side Put
Expiry11 Sep 2026
Strike111.00
Volume1
OI11
IV0.46
Contract BABA261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI11
IV0.55
Contract BABA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI11
IV0.66
Contract BABA260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI10
IV3.69
Contract BABA260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume1
OI10
IV1.05
Contract BABA280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume1
OI10
IV0.00
Contract BABA260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI9
IV2.66
Contract BABA260925C00131000
Side Call
Expiry25 Sep 2026
Strike131.00
Volume1
OI9
IV0.49
Contract BABA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI9
IV1.46
Contract BABA270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI9
IV0.45
Contract BABA270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume1
OI9
IV0.37
Contract BABA260904P00127000
Side Put
Expiry4 Sep 2026
Strike127.00
Volume1
OI8
IV0.50
Contract BABA261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI8
IV1.04
Contract BABA261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI8
IV1.22
Contract BABA260904C00138000
Side Call
Expiry4 Sep 2026
Strike138.00
Volume1
OI7
IV0.56
Contract BABA260911P00114000
Side Put
Expiry11 Sep 2026
Strike114.00
Volume1
OI7
IV0.45
Contract BABA260911C00119000
Side Call
Expiry11 Sep 2026
Strike119.00
Volume1
OI7
IV0.51

Evidence context