Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1639 records

Detail Tape

BABA most active options contracts

Page 40 of 41
Contract BABA260911C00136000
Side Call
Expiry11 Sep 2026
Strike136.00
Volume1
OI7
IV0.51
Contract BABA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI7
IV1.16
Contract BABA261002C00139000
Side Call
Expiry2 Oct 2026
Strike139.00
Volume1
OI7
IV0.48
Contract BABA280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume1
OI7
IV0.65
Contract BABA281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume1
OI7
IV0.48
Contract BABA281215P00200000
Side Put
Expiry15 Dec 2028
Strike200.00
Volume1
OI7
IV0.32
Contract BABA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI6
IV4.11
Contract BABA261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI6
IV0.96
Contract BABA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI6
IV0.72
Contract BABA270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume1
OI6
IV0.52
Contract BABA271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume1
OI6
IV0.53
Contract BABA260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume1
OI5
IV0.97
Contract BABA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI5
IV1.57
Contract BABA260925C00139000
Side Call
Expiry25 Sep 2026
Strike139.00
Volume1
OI5
IV0.50
Contract BABA281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume1
OI5
IV0.50
Contract BABA260925C00136000
Side Call
Expiry25 Sep 2026
Strike136.00
Volume1
OI4
IV0.49
Contract BABA261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume1
OI4
IV0.50
Contract BABA280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI4
IV0.35
Contract BABA270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume1
OI3
IV0.68
Contract BABA270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume1
OI3
IV0.35
Contract BABA271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume1
OI3
IV0.25
Contract BABA280616C00050000
Side Call
Expiry16 Jun 2028
Strike50.00
Volume1
OI3
IV0.63
Contract BABA280616P00170000
Side Put
Expiry16 Jun 2028
Strike170.00
Volume1
OI3
IV0.35
Contract BABA260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI2
IV1.28
Contract BABA260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume1
OI2
IV0.56
Contract BABA260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume1
OI2
IV0.93
Contract BABA270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI2
IV0.59
Contract BABA270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume1
OI2
IV0.55
Contract BABA281215P00230000
Side Put
Expiry15 Dec 2028
Strike230.00
Volume1
OI2
IV0.30
Contract BABA260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI1
IV1.41
Contract BABA260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI1
IV4.03
Contract BABA260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume1
OI1
IV1.49
Contract BABA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI1
IV1.92
Contract BABA261002C00125000
Side Call
Expiry2 Oct 2026
Strike125.00
Volume1
OI1
IV0.47
Contract BABA261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI1
IV2.17
Contract BABA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI1
IV0.78
Contract BABA270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI1
IV0.48
Contract BABA270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI1
IV0.45
Contract BABA270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume1
OI1
IV0.37
Contract BABA270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI1
IV0.35

Evidence context