Contract Tape

BABA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1639 records

Detail Tape

BABA most active options contracts

Page 41 of 41
Contract BABA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI1
IV0.91
Contract BABA281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume1
OI1
IV0.33
Contract BABA260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI-
IV0.50
Contract BABA260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume1
OI-
IV0.94
Contract BABA260904P00131000
Side Put
Expiry4 Sep 2026
Strike131.00
Volume1
OI-
IV0.53
Contract BABA260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV0.67
Contract BABA260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI-
IV0.65
Contract BABA260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume1
OI-
IV0.68
Contract BABA260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume1
OI-
IV1.82
Contract BABA260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI-
IV0.00
Contract BABA260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI-
IV1.03
Contract BABA260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV0.00
Contract BABA260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI-
IV0.50
Contract BABA261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI-
IV1.23
Contract BABA261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI-
IV1.30
Contract BABA261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI-
IV0.66
Contract BABA261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.63
Contract BABA261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume1
OI-
IV0.65
Contract BABA261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI-
IV0.72
Contract BABA261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI-
IV0.57
Contract BABA261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI-
IV0.00
Contract BABA261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI-
IV0.00
Contract BABA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI-
IV1.98
Contract BABA270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.80
Contract BABA270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI-
IV0.00
Contract BABA270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI-
IV0.00
Contract BABA270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI-
IV0.00
Contract BABA270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI-
IV0.00
Contract BABA270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume1
OI-
IV1.18
Contract BABA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI-
IV0.00
Contract BABA270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI-
IV0.72
Contract BABA270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume1
OI-
IV0.00
Contract BABA270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume1
OI-
IV0.66
Contract BABA270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume1
OI-
IV0.00
Contract BABA271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume1
OI-
IV0.00
Contract BABA280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume1
OI-
IV0.53
Contract BABA280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI-
IV0.00
Contract BABA280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI-
IV0.53
Contract BABA281215P00250000
Side Put
Expiry15 Dec 2028
Strike250.00
Volume1
OI-
IV0.45

Evidence context