Strike Intelligence

BABA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 76 records

Detail Tape

BABA strike activity map

Page 1 of 3
Strike 80.00
Calls V 146 · OI 48 IV 3.87
Puts V 0 · OI 15 IV 2.85
Strike 85.00
Calls V 276 · OI 72 IV 3.83
Puts V 0 · OI 57 IV 2.47
Strike 87.00
Calls V 130 · OI 14 IV 3.44
Puts V 0 · OI 13 IV 2.33
Strike 88.00
Calls V 504 · OI 17 IV 0.01
Puts V 0 · OI 1 IV 2.26
Strike 89.00
Calls V 505 · OI 115 IV 0.01
Puts V 0 · OI 4 IV 2.18
Strike 90.00
Calls V 503 · OI 124 IV 0.01
Puts V 3 · OI 52 IV 2.11
Strike 91.00
Calls V 1089 · OI 142 IV 2.81
Puts V 0 · OI 11 IV 2.04
Strike 92.00
Calls V 613 · OI 180 IV 3.17
Puts V 0 · OI 4 IV 1.98
Strike 93.00
Calls V 858 · OI 180 IV 3.10
Puts V 0 · OI 344 IV 1.91
Strike 94.00
Calls V 870 · OI 45 IV 0.01
Puts V 0 · OI 2 IV 1.84
Strike 95.00
Calls V 168 · OI 235 IV 2.36
Puts V 0 · OI 78 IV 1.77
Strike 96.00
Calls V 779 · OI 186 IV 2.96
Puts V 0 · OI 34 IV 1.70
Strike 97.00
Calls V 1241 · OI 242 IV 2.18
Puts V 0 · OI 6 IV 1.63
Strike 98.00
Calls V 609 · OI 151 IV 2.76
Puts V 0 · OI 15 IV 1.57
Strike 99.00
Calls V 46 · OI 82 IV 2.10
Puts V 0 · OI 27 IV 1.51
Strike 100.00
Calls V 386 · OI 321 IV 2.43
Puts V 1 · OI 166 IV 1.44
Strike 101.00
Calls V 325 · OI 20 IV 2.31
Puts V 0 · OI 137 IV 1.37
Strike 102.00
Calls V 28 · OI 50 IV 2.01
Puts V 0 · OI 424 IV 1.31
Strike 103.00
Calls V 6 · OI 138 IV 1.93
Puts V 0 · OI 134 IV 1.24
Strike 104.00
Calls V 3 · OI 101 IV 2.29
Puts V 0 · OI 341 IV 1.18
Strike 105.00
Calls V 8 · OI 145 IV 2.02
Puts V 3 · OI 253 IV 1.12
Strike 106.00
Calls V 38 · OI 47 IV 1.68
Puts V 0 · OI 184 IV 1.06
Strike 107.00
Calls V 36 · OI 28 IV 1.66
Puts V 2 · OI 38 IV 0.99
Strike 108.00
Calls V 8 · OI 39 IV 1.80
Puts V 6 · OI 125 IV 0.93
Strike 109.00
Calls V 2 · OI 44 IV 0.99
Puts V 0 · OI 546 IV 0.86
Strike 110.00
Calls V 6 · OI 180 IV 1.48
Puts V 8 · OI 2033 IV 0.81
Strike 111.00
Calls V 16 · OI 69 IV 0.01
Puts V 20 · OI 292 IV 0.75
Strike 112.00
Calls V 1 · OI 139 IV 0.87
Puts V 13 · OI 346 IV 0.68

Evidence context